Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Guilder Antille Hà Lan (ANG)

Giá Vàng 90 ngày qua theo Guilder Antille Hà Lan (ANG)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
08/02/213.961,50105,64
09/02/213.978,11106,08
10/02/213.989,67106,39
11/02/213.950,69105,35
12/02/213.946,70105,25
15/02/213.938,21105,02
16/02/213.883,57103,56
17/02/213.845,38102,54
18/02/213.844,16102,51
19/02/213.859,43102,92
22/02/213.915,45104,41
23/02/213.906,74104,18
24/02/213.906,05104,16
25/02/213.830,01102,13
26/02/213.751,47100,04
01/03/213.732,7499,540
02/03/213.763,93100,37
03/03/213.704,6798,791
04/03/213.675,4098,011
05/03/213.675,1798,005
08/03/213.647,4697,266
09/03/213.709,0398,907
10/03/213.719,7799,194
11/03/213.719,0099,173
12/03/213.730,4599,479
15/03/213.753,11100,08
16/03/213.742,0399,788
17/03/213.755,55100,15
18/03/213.758,81100,24
19/03/213.788,84101,04
22/03/213.763,30100,35
23/03/213.744,7199,859
24/03/213.759,60100,26
25/03/213.727,2599,393
26/03/213.742,1099,789
29/03/213.723,5999,296
30/03/213.650,0897,335
31/03/213.692,0298,454
01/04/213.728,5499,428
02/04/213.735,9199,624
05/04/213.725,0199,334
06/04/213.775,31100,67
07/04/213.782,32100,86
08/04/213.802,06101,39
09/04/213.776,11100,70