Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Peso Argentina (ARS)

Giá Vàng 90 ngày qua theo Peso Argentina (ARS)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
31/05/21217.3855.796,93
01/06/21216.7995.781,32
02/06/21218.0175.813,78
03/06/21213.6325.696,87
04/06/21216.1875.764,98
07/06/21217.2675.793,80
08/06/21216.6705.777,87
09/06/21216.4815.772,83
10/06/21217.7805.807,46
11/06/21215.2495.739,97
14/06/21214.3425.715,79
15/06/21213.3585.689,54
16/06/21208.2725.553,93
17/06/21203.8005.434,66
18/06/21203.0105.413,59
21/06/21204.8565.462,83
22/06/21204.6345.456,90
23/06/21204.6535.457,41
24/06/21204.3125.448,31
25/06/21205.1475.470,59
28/06/21204.9205.464,53
29/06/21203.0435.414,47
30/06/21204.3025.448,05
01/07/21205.1275.470,06
02/07/21206.4445.505,17
05/07/21207.0455.521,21
06/07/21207.8385.542,34
07/07/21208.6455.563,87
08/07/21208.6105.562,94
09/07/21209.1895.578,36
12/07/21209.2795.580,78
13/07/21209.4655.585,73
14/07/21211.8555.649,48
15/07/21212.1285.656,74
16/07/21210.1485.603,96
19/07/21210.5055.613,47
20/07/21210.2785.607,42
21/07/21209.5225.587,26
22/07/21209.9875.599,66
23/07/21209.3805.583,47
26/07/21209.2325.579,52
27/07/21209.4465.585,22
28/07/21210.3545.609,43
29/07/21212.8215.675,23