Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Đô la Úc (AUD)

Giá Vàng 90 ngày qua theo Đô la Úc (AUD)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
16/08/212.936,4778,306
17/08/212.967,7379,140
18/08/212.977,2179,392
19/08/213.002,4280,064
20/08/213.007,1880,191
23/08/213.017,7480,473
24/08/212.995,1179,870
25/08/212.967,3779,130
26/08/212.984,6379,590
27/08/212.998,3279,955
30/08/212.991,5079,773
31/08/212.990,5379,747
01/09/212.968,3579,156
02/09/212.947,8778,610
03/09/212.957,7978,875
06/09/212.955,9178,824
07/09/212.927,4378,065
08/09/212.928,0178,080
09/09/212.935,7378,286
10/09/212.931,4178,171
13/09/212.933,9578,239
14/09/212.972,1079,256
15/09/212.948,6978,632
16/09/212.897,0277,254
17/09/212.911,1577,631
20/09/212.933,5178,227
21/09/212.956,7578,847
22/09/212.944,5478,521
23/09/212.879,3176,782
24/09/212.905,3077,475
27/09/212.896,0177,227
28/09/212.887,0976,989
29/09/212.900,1677,337
30/09/212.931,2078,165
01/10/212.922,4677,932
04/10/212.926,1678,031
05/10/212.911,4377,638
06/10/212.922,2977,928
07/10/212.893,1777,151
08/10/212.898,3677,290
11/10/212.877,8976,744
12/10/212.887,1276,990
13/10/212.929,1078,109
14/10/212.920,2977,874