Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Đô la Úc (AUD)

Giá Vàng 90 ngày qua theo Đô la Úc (AUD)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
01/06/212.954,0078,773
02/06/212.967,5779,135
03/06/212.944,7678,527
04/06/212.945,3278,542
07/06/212.952,1378,724
08/06/212.949,7878,661
09/06/212.945,6478,550
10/06/212.954,2678,780
11/06/212.936,6378,310
14/06/212.917,3777,796
15/06/212.915,0377,734
16/06/212.870,7276,553
17/06/212.830,2775,474
18/06/212.844,5475,854
21/06/212.851,4276,038
22/06/212.839,2675,714
23/06/212.830,4975,480
24/06/212.822,1775,258
25/06/212.828,4575,425
28/06/212.834,2175,579
29/06/212.825,9975,360
30/06/212.845,7675,887
01/07/212.867,6976,472
02/07/212.863,4076,357
05/07/212.867,1176,456
06/07/212.890,6677,084
07/07/212.905,8777,490
08/07/212.924,9577,999
09/07/212.910,4377,612
12/07/212.910,9177,624
13/07/212.926,3178,035
14/07/212.944,5478,521
15/07/212.971,5079,240
16/07/212.953,0178,747
19/07/212.975,7779,354
20/07/212.978,0079,413
21/07/212.954,8078,795
22/07/212.950,7878,688
23/07/212.950,6678,684
26/07/212.935,7878,287
27/07/212.946,7478,580
28/07/212.952,4978,733
29/07/212.980,1779,471
30/07/212.977,6679,404