Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Manat Azerbaijan (AZN)

Giá Vàng 90 ngày qua theo Manat Azerbaijan (AZN)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
08/02/213.751,72100,05
09/02/213.766,57100,44
10/02/213.776,51100,71
11/02/213.741,9199,784
12/02/213.737,2899,661
15/02/213.727,9099,411
16/02/213.678,1498,084
17/02/213.641,7697,114
18/02/213.639,3797,050
19/02/213.654,9197,464
22/02/213.708,1298,883
23/02/213.699,9098,664
24/02/213.700,1498,670
25/02/213.628,6796,764
26/02/213.553,9194,771
01/03/213.535,1494,270
02/03/213.563,8195,035
03/03/213.508,3493,556
04/03/213.482,0092,853
05/03/213.486,0892,962
08/03/213.448,8591,969
09/03/213.516,2693,767
10/03/213.538,5794,362
11/03/213.530,1694,137
12/03/213.539,8394,395
15/03/213.550,3994,677
16/03/213.549,8394,662
17/03/213.575,4195,344
18/03/213.559,2894,914
19/03/213.574,9095,331
22/03/213.561,4594,972
23/03/213.537,3194,328
24/03/213.553,7294,766
25/03/213.539,6994,392
26/03/213.551,6194,709
29/03/213.508,9593,572
30/03/213.454,9692,132
31/03/213.499,0893,309
01/04/213.544,7394,526
02/04/213.544,8394,529
05/04/213.542,7894,474
06/04/213.572,8595,276
07/04/213.561,2094,965
08/04/213.599,5695,988
09/04/213.573,4895,293