Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Đô la Barbados (BBD)

Giá Vàng 90 ngày qua theo Đô la Barbados (BBD)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
16/08/214.309,70114,93
17/08/214.306,51114,84
18/08/214.308,94114,91
19/08/214.292,32114,46
20/08/214.294,22114,51
23/08/214.352,94116,08
24/08/214.347,49115,93
25/08/214.318,24115,15
26/08/214.320,43115,21
27/08/214.383,75116,90
30/08/214.364,99116,40
31/08/214.375,09116,67
01/09/214.374,05116,64
02/09/214.363,73116,37
03/09/214.407,08117,52
06/09/214.397,15117,26
07/09/214.325,83115,36
08/09/214.313,96115,04
09/09/214.327,03115,39
10/09/214.311,26114,97
13/09/214.324,70115,33
14/09/214.351,96116,05
15/09/214.324,73115,33
16/09/214.226,24112,70
17/09/214.229,58112,79
20/09/214.255,62113,48
21/09/214.277,58114,07
22/09/214.262,96113,68
23/09/214.201,44112,04
24/09/214.219,28112,51
27/09/214.220,47112,55
28/09/214.180,57111,48
29/09/214.162,85111,01
30/09/214.237,32113,00
01/10/214.244,69113,19
04/10/214.266,66113,78
05/10/214.243,85113,17
06/10/214.249,40113,32
07/10/214.231,75112,85
08/10/214.237,05112,99
11/10/214.229,90112,80
12/10/214.244,53113,19
13/10/214.323,64115,30
14/10/214.330,87115,49