Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Đô la Barbados (BBD)

Giá Vàng 90 ngày qua theo Đô la Barbados (BBD)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
01/06/214.581,26122,17
02/06/214.601,06122,69
03/06/214.510,88120,29
04/06/214.561,42121,64
07/06/214.578,76122,10
08/06/214.564,70121,73
09/06/214.554,52121,45
10/06/214.580,61122,15
11/06/214.524,18120,64
14/06/214.500,39120,01
15/06/214.482,35119,53
16/06/214.370,01116,53
17/06/214.275,19114,00
18/06/214.255,29113,47
21/06/214.300,03114,67
22/06/214.289,24114,38
23/06/214.288,22114,35
24/06/214.280,30114,14
25/06/214.295,45114,55
28/06/214.289,98114,40
29/06/214.246,56113,24
30/06/214.268,59113,83
01/07/214.283,87114,24
02/07/214.310,04114,93
05/07/214.318,72115,17
06/07/214.333,19115,55
07/07/214.349,21115,98
08/07/214.346,60115,91
09/07/214.359,92116,26
12/07/214.355,51116,15
13/07/214.357,81116,21
14/07/214.406,41117,50
15/07/214.411,48117,64
16/07/214.368,27116,49
19/07/214.371,47116,57
20/07/214.365,36116,41
21/07/214.348,40115,96
22/07/214.356,30116,17
23/07/214.345,20115,87
26/07/214.334,67115,59
27/07/214.337,46115,67
28/07/214.355,30116,14
29/07/214.407,64117,54
30/07/214.375,52116,68