Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Đô la Barbados (BBD)

Giá Vàng 90 ngày qua theo Đô la Barbados (BBD)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
15/02/214.385,56116,95
16/02/214.327,19115,39
17/02/214.284,38114,25
18/02/214.281,79114,18
19/02/214.299,89114,66
22/02/214.362,69116,34
23/02/214.352,89116,08
24/02/214.353,32116,09
25/02/214.269,07113,84
26/02/214.181,33111,50
01/03/214.159,04110,91
02/03/214.192,90111,81
03/03/214.127,67110,07
04/03/214.096,34109,24
05/03/214.101,27109,37
08/03/214.057,47108,20
09/03/214.136,78110,31
10/03/214.163,02111,01
11/03/214.153,12110,75
12/03/214.164,51111,05
15/03/214.176,92111,38
16/03/214.176,27111,37
17/03/214.206,37112,17
18/03/214.187,39111,66
19/03/214.208,24112,22
22/03/214.192,41111,80
23/03/214.164,04111,04
24/03/214.180,84111,49
25/03/214.164,34111,05
26/03/214.178,36111,42
29/03/214.128,18110,08
30/03/214.063,46108,36
31/03/214.116,57109,78
01/04/214.170,27111,21
02/04/214.170,39111,21
05/04/214.167,98111,15
06/04/214.203,34112,09
07/04/214.189,64111,72
08/04/214.234,77112,93
09/04/214.204,10112,11
12/04/214.176,90111,38
13/04/214.208,91112,24
14/04/214.187,59111,67
15/04/214.252,34113,40
16/04/214.284,37114,25