Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Dinar Bahrain (BHD)

Giá Vàng 90 ngày qua theo Dinar Bahrain (BHD)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
31/05/21866,1723,098
01/06/21863,4123,024
02/06/21867,2823,127
03/06/21850,2222,672
04/06/21859,8722,930
07/06/21863,0623,015
08/06/21860,4022,944
09/06/21858,4722,892
10/06/21863,2723,020
11/06/21852,9622,746
14/06/21848,2422,620
15/06/21844,8822,530
16/06/21823,6521,964
17/06/21805,8221,489
18/06/21801,8921,384
21/06/21810,4721,612
22/06/21808,4521,559
23/06/21808,1521,551
24/06/21806,7821,514
25/06/21808,9221,571
28/06/21808,8321,569
29/06/21799,8021,328
30/06/21804,8821,464
01/07/21807,6321,537
02/07/21812,4421,665
05/07/21813,9921,706
06/07/21816,8721,783
07/07/21819,8121,862
08/07/21819,3721,850
09/07/21821,8821,917
12/07/21821,0121,894
13/07/21821,6521,911
14/07/21830,5722,148
15/07/21831,4922,173
16/07/21823,4521,959
19/07/21824,0121,974
20/07/21822,7921,941
21/07/21819,6421,857
22/07/21821,2321,900
23/07/21819,2521,847
26/07/21817,3521,796
27/07/21817,5421,801
28/07/21820,8521,889
29/07/21830,9022,157