Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Dinar Bahrain (BHD)

Giá Vàng 90 ngày qua theo Dinar Bahrain (BHD)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
17/08/21811,7421,646
18/08/21812,2921,661
19/08/21808,9921,573
20/08/21809,4921,586
23/08/21820,4621,879
24/08/21819,4721,852
25/08/21813,8121,702
26/08/21814,4621,719
27/08/21826,3122,035
30/08/21822,7921,941
31/08/21824,6621,991
01/09/21824,5221,987
02/09/21822,4221,931
03/09/21830,5822,149
06/09/21828,3922,090
07/09/21815,3821,744
08/09/21812,9121,678
09/09/21815,6321,750
10/09/21812,5421,668
13/09/21814,9221,731
14/09/21819,8221,862
15/09/21814,8721,730
16/09/21796,3621,236
17/09/21797,0221,254
20/09/21801,9221,384
21/09/21806,2621,500
22/09/21803,3421,422
23/09/21791,6721,111
24/09/21794,7721,194
27/09/21795,5521,215
28/09/21787,8521,009
29/09/21784,6020,923
30/09/21798,6821,298
01/10/21799,9921,333
04/10/21804,0421,441
05/10/21800,0221,334
06/10/21800,9121,358
07/10/21797,6321,270
08/10/21798,5421,294
11/10/21797,0821,255
12/10/21800,1121,336
13/10/21814,9121,731
14/10/21816,0621,762
15/10/21803,2421,420