Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Dinar Bahrain (BHD)

Giá Vàng 90 ngày qua theo Dinar Bahrain (BHD)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
15/02/21826,7422,046
16/02/21815,7021,752
17/02/21807,6721,538
18/02/21807,1821,525
19/02/21810,6321,617
22/02/21822,6521,937
23/02/21820,8121,888
24/02/21820,7021,885
25/02/21804,9121,464
26/02/21788,6221,030
01/03/21784,2020,912
02/03/21790,6921,085
03/03/21778,3920,757
04/03/21772,4320,598
05/03/21773,8220,635
08/03/21765,2620,407
09/03/21780,0920,803
10/03/21785,0220,934
11/03/21782,9120,878
12/03/21785,3320,942
15/03/21787,3620,996
16/03/21787,3120,995
17/03/21792,9921,146
18/03/21789,7021,059
19/03/21793,5621,162
22/03/21790,4021,077
23/03/21785,2720,941
24/03/21788,1221,017
25/03/21785,3520,943
26/03/21787,9621,012
29/03/21778,1920,752
30/03/21766,0320,428
31/03/21776,0720,695
01/04/21786,1220,963
02/04/21787,1020,989
05/04/21781,5020,840
06/04/21791,4621,106
07/04/21789,7721,061
08/04/21798,2821,287
09/04/21792,3621,130
12/04/21787,3620,996
13/04/21793,2821,154
14/04/21789,5421,054
15/04/21801,8121,381
16/04/21807,7821,541