Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Franc Burundi (BIF)

Giá Vàng 90 ngày qua theo Franc Burundi (BIF)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
15/02/214.263.062113.682
16/02/214.226.898112.717
17/02/214.169.859111.196
18/02/214.154.846110.796
19/02/214.186.235111.633
22/02/214.232.675112.871
23/02/214.233.083112.882
24/02/214.231.105112.829
25/02/214.167.640111.137
26/02/214.077.215108.726
01/03/214.042.087107.789
02/03/214.059.551108.255
03/03/214.013.653107.031
04/03/214.004.283106.781
05/03/213.996.119106.563
08/03/213.953.716105.432
09/03/214.024.897107.331
10/03/214.037.801107.675
11/03/214.034.025107.574
12/03/214.039.670107.725
15/03/214.062.069108.322
16/03/214.078.667108.764
17/03/214.063.938108.372
18/03/214.084.065108.908
19/03/214.093.655109.164
22/03/214.078.025108.747
23/03/214.064.230108.379
24/03/214.076.532108.708
25/03/214.086.440108.972
26/03/214.060.909108.291
29/03/214.020.451107.212
30/03/213.961.144105.630
31/03/214.010.198106.939
01/04/214.046.774107.914
02/04/214.051.811108.048
05/04/214.032.054107.521
06/04/214.070.574108.549
07/04/214.087.194108.992
08/04/214.106.109109.496
09/04/214.088.832109.036
12/04/214.067.501108.467
13/04/214.078.940108.772
14/04/214.070.186108.538
15/04/214.140.800110.421
16/04/214.176.328111.369