Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Đô la Bahamas (BSD)

Giá Vàng 90 ngày qua theo Đô la Bahamas (BSD)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
17/08/212.153,2557,420
18/08/212.154,4757,453
19/08/212.146,1657,231
20/08/212.147,1157,256
23/08/212.176,4758,039
24/08/212.173,7457,967
25/08/212.159,1257,577
26/08/212.160,2257,606
27/08/212.191,8858,450
30/08/212.182,5058,200
31/08/212.187,5458,334
01/09/212.187,0258,321
02/09/212.181,8658,183
03/09/212.203,5458,761
06/09/212.198,5758,629
07/09/212.162,9257,678
08/09/212.156,9857,519
09/09/212.163,5157,694
10/09/212.155,6357,483
13/09/212.162,3557,663
14/09/212.175,9858,026
15/09/212.162,3657,663
16/09/212.113,1256,350
17/09/212.114,7956,394
20/09/212.127,8156,742
21/09/212.138,7957,034
22/09/212.131,4856,839
23/09/212.100,7256,019
24/09/212.109,6456,257
27/09/212.110,2456,273
28/09/212.090,2855,741
29/09/212.081,4355,505
30/09/212.118,6656,498
01/10/212.122,3556,596
04/10/212.133,3356,889
05/10/212.121,9356,585
06/10/212.124,7056,659
07/10/212.115,8756,423
08/10/212.118,5356,494
11/10/212.114,9556,399
12/10/212.122,2656,594
13/10/212.161,8257,649
14/10/212.165,4457,745
15/10/212.130,9956,826