Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Pula Botswana (BWP)

Giá Vàng 90 ngày qua theo Pula Botswana (BWP)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
15/02/2123.636630,30
16/02/2123.447625,26
17/02/2123.421624,56
18/02/2123.182618,20
19/02/2123.332622,20
22/02/2123.768633,81
23/02/2123.640630,39
24/02/2123.539627,71
25/02/2123.309621,56
26/02/2123.039614,38
01/03/2122.929611,44
02/03/2122.973612,62
03/03/2122.651604,03
04/03/2122.683604,87
05/03/2122.865609,72
08/03/2122.795607,87
09/03/2123.100616,01
10/03/2123.151617,36
11/03/2122.834608,90
12/03/2122.980612,80
15/03/2122.965612,41
16/03/2123.035614,26
17/03/2123.060614,92
18/03/2122.958612,21
19/03/2123.005613,47
22/03/2122.935611,59
23/03/2122.989613,05
24/03/2123.060614,92
25/03/2123.121616,55
26/03/2123.174617,97
29/03/2122.908610,88
30/03/2122.598602,61
31/03/2122.804608,11
01/04/2122.915611,06
02/04/2122.933611,56
05/04/2122.830608,79
06/04/2122.886610,28
07/04/2122.937611,65
08/04/2123.062614,99
09/04/2122.976612,68
12/04/2122.883610,20
13/04/2122.935611,61
14/04/2122.835608,92
15/04/2123.030614,12
16/04/2123.184618,25