Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Peso Chile (CLP)

Giá Vàng 90 ngày qua theo Peso Chile (CLP)

  Giá Vàng (Giá/lượng) Giá Vàng (Giá/gram)
07/06/22 1.844.578 49.189
08/06/22 1.836.857 48.983
09/06/22 1.841.395 49.104
10/06/22 1.905.702 50.819
13/06/22 1.890.306 50.408
14/06/22 1.891.380 50.437
15/06/22 1.895.315 50.542
16/06/22 1.940.211 51.739
17/06/22 1.945.375 51.877
20/06/22 1.956.112 52.163
21/06/22 1.952.294 52.061
22/06/22 1.969.348 52.516
23/06/22 1.986.105 52.963
24/06/22 2.022.392 53.930
27/06/22 2.023.214 53.952
28/06/22 1.999.285 53.314
29/06/22 2.031.081 54.162
30/06/22 2.002.952 53.412
01/07/22 2.034.098 54.243
04/07/22 2.024.938 53.998
05/07/22 2.023.066 53.948
06/07/22 2.029.624 54.123
07/07/22 1.992.606 53.136
08/07/22 2.046.274 54.567
11/07/22 2.078.951 55.439
12/07/22 2.106.782 56.181
13/07/22 2.110.992 56.293
14/07/22 2.080.783 55.488
15/07/22 2.048.187 54.618
18/07/22 2.112.279 56.327
19/07/22 2.168.487 57.826
20/07/22 1.897.239 50.593
21/07/22 1.925.107 51.336
22/07/22 1.983.624 52.897
25/07/22 1.943.123 51.817
26/07/22 1.915.073 51.069
27/07/22 1.915.021 51.067
28/07/22 1.931.417 51.504
29/07/22 1.921.720 51.246
01/08/22 1.908.212 50.886
02/08/22 1.930.840 51.489
03/08/22 1.940.223 51.739
04/08/22 1.943.462 51.826
05/08/22 1.964.817 52.395