Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Peso Colombia (COP)

Giá Vàng 90 ngày qua theo Peso Colombia (COP)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
31/05/218.492.663226.471
01/06/218.499.796226.661
02/06/218.407.535224.201
03/06/218.279.773220.794
04/06/218.309.131221.577
07/06/218.234.981219.599
08/06/218.236.527219.641
09/06/218.194.972218.533
10/06/218.215.456219.079
11/06/218.182.783218.208
14/06/218.223.644219.297
15/06/218.183.771218.234
16/06/218.163.232217.686
17/06/217.869.202209.845
18/06/217.967.565212.468
21/06/218.087.193215.658
22/06/218.032.252214.193
23/06/218.119.418216.518
24/06/218.107.129216.190
25/06/218.095.633215.884
28/06/218.041.927214.451
29/06/217.867.783209.808
30/06/218.062.138214.990
01/07/218.043.755214.500
02/07/218.113.229216.353
05/07/218.089.642215.724
06/07/218.120.100216.536
07/07/218.240.198219.739
08/07/218.324.712221.992
09/07/218.359.269222.914
12/07/218.330.950222.159
13/07/218.377.616223.403
14/07/218.395.942223.892
15/07/218.372.032223.254
16/07/218.334.122222.243
19/07/218.328.495222.093
20/07/218.372.631223.270
21/07/218.321.585221.909
22/07/218.411.651224.311
23/07/218.405.800224.155
26/07/218.421.229224.566
27/07/218.468.162225.818
28/07/218.532.841227.542
29/07/218.527.527227.401