Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Peso Colombia (COP)

Giá Vàng 90 ngày qua theo Peso Colombia (COP)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
15/02/217.669.338204.516
16/02/217.603.947202.772
17/02/217.553.815201.435
18/02/217.541.179201.098
19/02/217.639.303203.715
22/02/217.776.234207.366
23/02/217.823.815208.635
24/02/217.822.292208.594
25/02/217.640.568203.748
26/02/217.569.491201.853
01/03/217.580.240202.140
02/03/217.554.380201.450
03/03/217.545.219201.206
04/03/217.577.197202.059
05/03/217.485.055199.601
08/03/217.387.361196.996
09/03/217.457.052198.855
10/03/217.455.556198.815
11/03/217.365.762196.420
12/03/217.380.961196.826
15/03/217.464.626199.057
16/03/217.458.902198.904
17/03/217.432.184198.192
18/03/217.493.184199.818
19/03/217.464.364199.050
22/03/217.457.216198.859
23/03/217.430.659198.151
24/03/217.579.028202.107
25/03/217.621.904203.251
26/03/217.650.574204.015
29/03/217.619.464203.186
30/03/217.565.321201.742
31/03/217.681.154204.831
01/04/217.609.274202.914
02/04/217.620.658203.218
05/04/217.581.616202.176
06/04/217.679.725204.793
07/04/217.632.113203.523
08/04/217.703.932205.438
09/04/217.618.422203.158
12/04/217.641.127203.763
13/04/217.674.102204.643
14/04/217.665.013204.400
15/04/217.771.629207.243
16/04/217.742.863206.476