Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Peso Colombia (COP)

Giá Vàng 90 ngày qua theo Peso Colombia (COP)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
17/08/218.312.268221.660
18/08/218.360.977222.959
19/08/218.276.661220.711
20/08/218.301.131221.363
23/08/218.411.542224.308
24/08/218.423.625224.630
25/08/218.331.980222.186
26/08/218.364.424223.051
27/08/218.451.696225.379
30/08/218.355.147222.804
31/08/218.366.108223.096
01/09/218.228.902219.437
02/09/218.190.082218.402
03/09/218.346.135222.564
06/09/218.349.384222.650
07/09/218.240.391219.744
08/09/218.196.101218.563
09/09/218.264.035220.374
10/09/218.300.735221.353
13/09/218.268.183220.485
14/09/218.333.717222.232
15/09/218.290.747221.087
16/09/218.060.236214.940
17/09/218.113.852216.369
20/09/218.132.833216.876
21/09/218.226.722219.379
22/09/218.207.649218.871
23/09/218.036.422214.305
24/09/218.099.040215.974
27/09/218.098.734215.966
28/09/218.031.703214.179
29/09/218.022.246213.927
30/09/218.119.822216.529
01/10/218.074.889215.330
04/10/218.084.978215.599
05/10/218.041.395214.437
06/10/218.025.825214.022
07/10/218.018.938213.838
08/10/217.992.606213.136
11/10/217.975.369212.677
12/10/217.980.393212.810
13/10/218.020.329213.875
14/10/218.107.311216.195
15/10/218.042.640214.470