Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Peso Cuba (CUP)

Giá Vàng 90 ngày qua theo Peso Cuba (CUP)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
31/05/2155.1441.470,50
01/06/2154.9751.466,00
02/06/2155.2131.472,34
03/06/2154.1311.443,48
04/06/2154.7371.459,65
07/06/2154.9451.465,20
08/06/2154.7761.460,70
09/06/2154.6541.457,45
10/06/2154.9671.465,80
11/06/2154.2901.447,74
14/06/2154.0051.440,12
15/06/2153.7881.434,35
16/06/2152.4401.398,40
17/06/2151.3021.368,06
18/06/2151.0641.361,69
21/06/2151.6001.376,01
22/06/2151.4711.372,56
23/06/2151.4591.372,23
24/06/2151.3641.369,70
25/06/2151.5451.374,54
28/06/2151.4801.372,79
29/06/2150.9591.358,90
30/06/2151.2231.365,95
01/07/2151.4061.370,84
02/07/2151.7201.379,21
05/07/2151.8251.381,99
06/07/2151.9981.386,62
07/07/2152.1911.391,75
08/07/2152.1591.390,91
09/07/2152.3191.395,17
12/07/2152.2661.393,76
13/07/2152.2941.394,50
14/07/2152.8771.410,05
15/07/2152.9381.411,67
16/07/2152.4191.397,85
19/07/2152.4581.398,87
20/07/2152.3841.396,91
21/07/2152.1811.391,49
22/07/2152.2761.394,02
23/07/2152.1421.390,46
26/07/2152.0161.387,10
27/07/2152.0491.387,99
28/07/2152.2641.393,70
29/07/2152.8921.410,44