Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Peso Cuba (CUP)

Giá Vàng 90 ngày qua theo Peso Cuba (CUP)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
15/02/2158.1091.549,57
16/02/2157.3351.528,94
17/02/2156.7681.513,82
18/02/2156.7341.512,90
19/02/2156.9741.519,29
22/02/2157.8061.541,48
23/02/2157.6761.538,02
24/02/2157.6821.538,17
25/02/2156.5651.508,41
26/02/2155.4031.477,40
01/03/2155.1071.469,53
02/03/2155.5561.481,49
03/03/2154.6921.458,44
04/03/2154.2761.447,37
05/03/2149.2151.312,41
08/03/2148.6901.298,39
09/03/2149.6411.323,77
10/03/2149.9561.332,17
11/03/2149.8371.329,00
12/03/2149.9741.332,64
15/03/2150.1231.336,62
16/03/2150.1151.336,41
17/03/2150.4761.346,04
18/03/2150.2491.339,96
19/03/2150.4991.346,64
22/03/2150.3091.341,57
23/03/2149.9681.332,49
24/03/2150.1701.337,87
25/03/2149.9721.332,59
26/03/2150.1401.337,07
29/03/2149.5381.321,02
30/03/2148.7621.300,31
31/03/2149.3991.317,30
01/04/2150.0431.334,49
02/04/2150.0451.334,52
05/04/2150.0161.333,75
06/04/2150.4401.345,07
07/04/2150.2761.340,69
08/04/2150.8171.355,13
09/04/2150.4491.345,31
12/04/2150.1231.336,61
13/04/2150.5071.346,85
14/04/2150.2511.340,03
15/04/2151.0281.360,75
16/04/2151.4121.371,00