Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Koruna Séc (CZK)

Giá Vàng 90 ngày qua theo Koruna Séc (CZK)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
08/02/2147.0571.254,87
09/02/2147.0551.254,79
10/02/2147.3321.262,19
11/02/2146.7441.246,52
12/02/2146.7051.245,47
15/02/2146.4231.237,93
16/02/2146.1311.230,15
17/02/2145.9591.225,57
18/02/2145.9091.224,23
19/02/2145.9301.224,81
22/02/2146.4601.238,93
23/02/2146.3481.235,95
24/02/2146.5581.241,56
25/02/2145.9571.225,51
26/02/2145.3281.208,75
01/03/2145.1101.202,94
02/03/2145.4171.211,11
03/03/2144.7931.194,47
04/03/2144.8831.196,87
05/03/2145.3281.208,75
08/03/2145.2301.206,12
09/03/2145.5601.214,94
10/03/2145.7841.220,91
11/03/2145.3441.209,18
12/03/2145.6111.216,30
15/03/2145.8381.222,35
16/03/2145.8261.222,03
17/03/2145.8431.222,48
18/03/2145.9491.225,30
19/03/2146.0631.228,34
22/03/2145.8461.222,55
23/03/2146.0521.228,04
24/03/2146.4271.238,07
25/03/2146.3111.234,95
26/03/2146.1891.231,70
29/03/2145.7871.220,99
30/03/2145.3591.209,58
31/03/2145.8651.223,06
01/04/2146.2001.231,99
02/04/2146.2481.233,29
05/04/2146.0221.227,24
06/04/2146.1131.229,67
07/04/2145.6151.216,39
08/04/2145.9281.224,73
09/04/2145.9271.224,72