Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Gourde Haiti (HTG)

Giá Vàng 90 ngày qua theo Gourde Haiti (HTG)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
17/08/21207.8165.541,76
18/08/21210.0885.602,35
19/08/21210.3185.608,49
20/08/21211.6025.642,71
23/08/21214.4625.719,00
24/08/21208.6105.562,93
25/08/21214.8745.729,98
26/08/21213.3245.688,64
27/08/21214.9245.731,32
30/08/21213.8035.701,42
31/08/21212.1455.657,21
01/09/21213.4535.692,07
02/09/21214.6355.723,59
03/09/21212.7335.672,87
06/09/21212.2265.659,37
07/09/21212.1155.656,41
08/09/21213.3235.688,61
09/09/21215.5705.748,52
10/09/21211.8255.648,66
13/09/21212.0705.655,19
14/09/21212.0455.654,54
15/09/21211.8625.649,65
16/09/21206.0065.493,50
17/09/21205.4415.478,42
20/09/21204.2525.446,71
21/09/21210.6835.618,22
22/09/21209.9905.599,73
23/09/21206.9375.518,33
24/09/21211.1255.630,00
27/09/21211.0815.628,83
28/09/21206.9465.518,55
29/09/21203.9635.439,03
30/09/21207.6375.536,98
01/10/21209.0135.573,67
04/10/21208.3925.557,12
05/10/21208.9435.571,80
06/10/21209.1955.578,53
07/10/21209.4625.585,65
08/10/21213.9385.705,03
11/10/21209.3755.583,32
12/10/21209.1785.578,08
13/10/21215.1085.736,21
14/10/21214.3275.715,39
15/10/21212.0715.655,24