Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Forint Hungary (HUF)

Giá Vàng 90 ngày qua theo Forint Hungary (HUF)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
16/08/21643.63117.163
17/08/21646.61317.243
18/08/21644.67117.191
19/08/21644.55817.188
20/08/21642.81417.142
23/08/21648.60417.296
24/08/21643.96317.172
25/08/21639.42917.051
26/08/21640.99617.093
27/08/21648.82417.302
30/08/21643.95917.172
31/08/21646.84717.249
01/09/21642.69317.138
02/09/21641.15017.097
03/09/21645.04017.201
06/09/21643.60217.163
07/09/21636.69216.978
08/09/21638.53917.028
09/09/21641.47017.106
10/09/21638.90117.037
13/09/21640.90317.091
14/09/21644.57917.189
15/09/21638.66917.031
16/09/21629.82816.795
17/09/21636.46716.972
20/09/21642.69417.139
21/09/21643.07117.149
22/09/21647.49217.266
23/09/21636.74516.980
24/09/21642.27017.127
27/09/21645.86617.223
28/09/21643.47617.159
29/09/21646.50617.240
30/09/21657.05817.522
01/10/21654.20717.446
04/10/21655.02317.467
05/10/21654.39517.451
06/10/21660.39117.610
07/10/21657.66717.538
08/10/21659.66217.591
11/10/21657.48217.533
12/10/21663.45817.692
13/10/21671.57617.909
14/10/21670.36417.876