Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Shekel Israel mới (ILS)

Giá Vàng 90 ngày qua theo Shekel Israel mới (ILS)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
15/02/217.112,15189,66
16/02/217.017,96187,15
17/02/216.997,11186,59
18/02/217.000,64186,68
19/02/217.037,50187,67
22/02/217.107,85189,54
23/02/217.118,19189,82
24/02/217.076,56188,71
25/02/217.025,45187,35
26/02/216.962,27185,66
01/03/216.871,45183,24
02/03/216.900,04184,00
03/03/216.827,56182,07
04/03/216.815,37181,74
05/03/216.832,47182,20
08/03/216.778,34180,76
09/03/216.870,10183,20
10/03/216.899,51183,99
11/03/216.854,99182,80
12/03/216.919,94184,53
15/03/216.906,13184,16
16/03/216.878,15183,42
17/03/216.891,73183,78
18/03/216.899,15183,98
19/03/216.948,51185,29
22/03/216.917,00184,45
23/03/216.867,75183,14
24/03/216.916,52184,44
25/03/216.938,17185,02
26/03/216.962,75185,67
29/03/216.876,00183,36
30/03/216.785,84180,96
31/03/216.878,32183,42
01/04/216.942,92185,14
02/04/216.942,52185,13
05/04/216.892,62183,80
06/04/216.908,35184,22
07/04/216.914,97184,40
08/04/216.939,15185,04
09/04/216.910,86184,29
12/04/216.879,28183,45
13/04/216.917,27184,46
14/04/216.860,52182,95
15/04/216.975,24186,01
16/04/217.023,66187,30