Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Kíp Lào (LAK)

Giá Vàng 90 ngày qua theo Kíp Lào (LAK)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
31/05/2121.637.615577.003
01/06/2121.641.219577.099
02/06/2121.641.382577.104
03/06/2121.420.396571.211
04/06/2121.430.679571.485
07/06/2121.571.867575.250
08/06/2121.557.641574.870
09/06/2121.528.018574.080
10/06/2121.616.257576.434
11/06/2121.439.633571.724
14/06/2121.278.685567.432
15/06/2121.175.679564.685
16/06/2120.880.292556.808
17/06/2120.274.989540.666
18/06/2120.230.329539.475
21/06/2120.295.203541.205
22/06/2120.238.569539.695
23/06/2120.351.458542.706
24/06/2120.299.826541.329
25/06/2120.365.894543.091
28/06/2120.345.460542.546
29/06/2120.133.040536.881
30/06/2120.282.045540.855
01/07/2120.343.094542.483
02/07/2120.377.773543.407
05/07/2120.505.317546.808
06/07/2120.616.587549.776
07/07/2120.681.840551.516
08/07/2120.598.689549.298
09/07/2120.656.341550.836
12/07/2120.641.567550.442
13/07/2120.806.621554.843
14/07/2120.873.588556.629
15/07/2120.996.167559.898
16/07/2120.780.002554.133
19/07/2120.762.397553.664
20/07/2120.803.061554.748
21/07/2120.704.705552.125
22/07/2120.822.876555.277
23/07/2120.746.875553.250
26/07/2120.690.282551.741
27/07/2120.658.246550.887
28/07/2120.718.036552.481
29/07/2121.017.647560.471