Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Peso Mexico (MXN)

Giá Vàng 90 ngày qua theo Peso Mexico (MXN)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
15/02/2143.7961.167,89
16/02/2143.6761.164,68
17/02/2143.3411.155,76
18/02/2143.4611.158,95
19/02/2143.9301.171,47
22/02/2145.2211.205,89
23/02/2144.6381.190,34
24/02/2144.3571.182,85
25/02/2144.6181.189,80
26/02/2143.6231.163,29
01/03/2142.9531.145,43
02/03/2143.1981.151,95
03/03/2143.2111.152,29
04/03/2143.2541.153,45
05/03/2143.7131.165,69
08/03/2143.6441.163,85
09/03/2143.8501.169,33
10/03/2143.4841.159,57
11/03/2142.8301.142,13
12/03/2143.0831.148,88
15/03/2143.1251.150,00
16/03/2142.9851.146,25
17/03/2142.8861.143,62
18/03/2142.9271.144,71
19/03/2143.1391.150,39
22/03/2143.1091.149,58
23/03/2143.3361.155,62
24/03/2143.7511.166,70
25/03/2143.0411.147,76
26/03/2143.0121.146,99
29/03/2142.5541.134,77
30/03/2141.8101.114,93
31/03/2142.0601.121,60
01/04/2142.3051.128,14
02/04/2142.3621.129,64
05/04/2142.3371.128,98
06/04/2142.3681.129,81
07/04/2142.3391.129,05
08/04/2142.5271.134,07
09/04/2142.3821.130,17
12/04/2142.0471.121,24
13/04/2142.2711.127,22
14/04/2142.0301.120,81
15/04/2142.4031.130,74
16/04/2142.6561.137,50