Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Peso Mexico (MXN)

Giá Vàng 90 ngày qua theo Peso Mexico (MXN)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
17/08/2143.0811.148,84
18/08/2143.2041.152,12
19/08/2143.2571.153,52
20/08/2143.7061.165,50
23/08/2144.2321.179,53
24/08/2143.9371.171,65
25/08/2143.6891.165,04
26/08/2143.9811.172,83
27/08/2144.2671.180,47
30/08/2143.9501.172,01
31/08/2143.9051.170,79
01/09/2143.7311.166,17
02/09/2143.5911.162,43
03/09/2143.8931.170,47
06/09/2143.7631.167,00
07/09/2143.1271.150,05
08/09/2142.9981.146,61
09/09/2143.1251.150,00
10/09/2142.8861.143,62
13/09/2142.9781.146,07
14/09/2143.3431.155,81
15/09/2142.9551.145,48
16/09/2142.1361.123,63
17/09/2142.3441.129,18
20/09/2142.8551.142,80
21/09/2143.0791.148,77
22/09/2142.8121.141,65
23/09/2142.1281.123,42
24/09/2142.3071.128,19
27/09/2142.4131.131,01
28/09/2142.5141.133,71
29/09/2142.7031.138,73
30/09/2143.7231.165,93
01/10/2143.4031.157,41
04/10/2143.7281.166,08
05/10/2143.6481.163,96
06/10/2143.6861.164,96
07/10/2143.7221.165,91
08/10/2143.8781.170,09
11/10/2144.1251.176,68
12/10/2144.1301.176,80
13/10/2144.4511.185,36
14/10/2144.5271.187,38
15/10/2143.3311.155,50