Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Peso Mexico (MXN)

Giá Vàng 90 ngày qua theo Peso Mexico (MXN)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
31/05/2145.8161.221,77
01/06/2145.7091.218,91
02/06/2145.7811.220,83
03/06/2145.4721.212,58
04/06/2145.5351.214,26
07/06/2145.3391.209,04
08/06/2144.9781.199,41
09/06/2144.9681.199,15
10/06/2145.0901.202,40
11/06/2144.9711.199,23
14/06/2144.8971.197,25
15/06/2144.8911.197,08
16/06/2144.6261.190,04
17/06/2143.6751.164,66
18/06/2143.9941.173,17
21/06/2144.0491.174,63
22/06/2143.6291.163,44
23/06/2143.2961.154,56
24/06/2142.4701.132,54
25/06/2142.5451.134,52
28/06/2142.5181.133,80
29/06/2142.0981.122,62
30/06/2142.5511.134,69
01/07/2142.8461.142,57
02/07/2142.6071.136,18
05/07/2142.8761.143,37
06/07/2143.3831.156,89
07/07/2143.3871.156,99
08/07/2143.4511.158,68
09/07/2143.2771.154,04
12/07/2143.2591.153,58
13/07/2143.6871.164,99
14/07/2143.8131.168,34
15/07/2143.9841.172,90
16/07/2143.4521.158,73
19/07/2143.8351.168,94
20/07/2143.9971.173,24
21/07/2143.7941.167,83
22/07/2143.8281.168,76
23/07/2143.5681.161,81
26/07/2143.4381.158,35
27/07/2143.3461.155,89
28/07/2143.4021.157,39
29/07/2143.7841.167,57