Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Đô la New Zealand (NZD)

Giá Vàng 90 ngày qua theo Đô la New Zealand (NZD)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
31/05/213.157,4784,199
01/06/213.156,7384,179
02/06/213.178,6384,763
03/06/213.156,2384,166
04/06/213.162,6984,338
07/06/213.167,1884,458
08/06/213.171,4184,571
09/06/213.172,7884,607
10/06/213.182,0684,855
11/06/213.173,6484,630
14/06/213.149,6883,991
15/06/213.145,5883,882
16/06/213.097,1782,591
17/06/213.051,7981,381
18/06/213.069,8781,863
21/06/213.075,9482,025
22/06/213.052,6281,403
23/06/213.044,0181,174
24/06/213.031,7480,846
25/06/213.038,0281,014
28/06/213.045,5881,216
29/06/213.035,5480,948
30/06/213.052,4681,399
01/07/213.074,4681,986
02/07/213.065,0381,734
05/07/213.074,2481,980
06/07/213.089,9982,400
07/07/213.098,5982,629
08/07/213.129,2883,447
09/07/213.114,5883,056
12/07/213.116,8983,117
13/07/213.136,0683,628
14/07/213.129,9783,466
15/07/213.158,8784,236
16/07/213.119,0683,175
19/07/213.147,1683,924
20/07/213.154,7584,127
21/07/213.120,4283,211
22/07/213.123,5483,294
23/07/213.113,5083,027
26/07/213.096,8182,582
27/07/213.116,3983,104
28/07/213.128,8883,437
29/07/213.144,2983,848