Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Đô la New Zealand (NZD)

Giá Vàng 90 ngày qua theo Đô la New Zealand (NZD)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
17/08/213.112,1882,991
18/08/213.131,5783,508
19/08/213.141,2283,766
20/08/213.140,5483,748
23/08/213.159,5984,256
24/08/213.127,0683,388
25/08/213.095,6282,550
26/08/213.109,0182,907
27/08/213.126,0783,362
30/08/213.119,0683,175
31/08/213.104,4882,786
01/09/213.093,8982,504
02/09/213.067,8281,809
03/09/213.081,1982,165
06/09/213.081,2682,167
07/09/213.046,8381,249
08/09/213.036,9780,986
09/09/213.043,1381,150
10/09/213.029,8980,797
13/09/213.036,9980,986
14/09/213.065,1781,738
15/09/213.041,3281,102
16/09/212.987,6979,672
17/09/213.006,3580,169
20/09/213.028,6180,763
21/09/213.052,8781,410
22/09/213.043,9981,173
23/09/212.972,4979,266
24/09/213.007,8480,209
27/09/213.008,2780,220
28/09/213.004,4580,119
29/09/213.029,9880,799
30/09/213.070,8381,889
01/10/213.058,6281,563
04/10/213.062,8681,676
05/10/213.047,2181,259
06/10/213.073,3781,957
07/10/213.052,9481,412
08/10/213.057,5081,533
11/10/213.049,2281,312
12/10/213.061,9981,653
13/10/213.104,5282,787
14/10/213.079,0182,107
15/10/213.013,8680,370