Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Đô la New Zealand (NZD)

Giá Vàng 90 ngày qua theo Đô la New Zealand (NZD)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
15/02/213.033,3480,889
16/02/213.003,5080,093
17/02/212.978,9379,438
18/02/212.964,9379,065
19/02/212.946,4278,571
22/02/212.977,9579,412
23/02/212.965,4179,077
24/02/212.925,0078,000
25/02/212.895,5877,216
26/02/212.890,0177,067
01/03/212.861,1976,299
02/03/212.878,9176,771
03/03/212.847,8975,944
04/03/212.850,1576,004
05/03/212.862,8676,343
08/03/212.849,6975,992
09/03/212.881,5176,840
10/03/212.894,4977,186
11/03/212.874,7776,661
12/03/212.902,0877,389
15/03/212.901,0977,362
16/03/212.904,1877,445
17/03/212.909,0577,575
18/03/212.921,9177,918
19/03/212.936,9778,319
22/03/212.928,2578,087
23/03/212.971,8379,249
24/03/213.000,6180,016
25/03/212.993,4979,826
26/03/212.984,9079,597
29/03/212.949,9278,665
30/03/212.909,9877,599
31/03/212.947,8678,610
01/04/212.971,2379,233
02/04/212.964,8179,062
05/04/212.952,1278,723
06/04/212.977,0479,388
07/04/212.988,1079,683
08/04/213.000,0280,001
09/04/212.987,9979,680
12/04/212.970,6679,218
13/04/212.983,3779,557
14/04/212.933,4178,224
15/04/212.964,3679,049
16/04/212.997,9379,945