Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Nuevo sol Peru (PEN)

Giá Vàng 90 ngày qua theo Nuevo sol Peru (PEN)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
16/08/218.786,95234,32
17/08/218.793,48234,49
18/08/218.810,05234,93
19/08/218.792,04234,45
20/08/218.838,34235,69
23/08/218.940,14238,40
24/08/218.890,70237,09
25/08/218.813,23235,02
26/08/218.792,26234,46
27/08/218.919,80237,86
30/08/218.903,56237,43
31/08/218.925,77238,02
01/09/218.945,57238,55
02/09/218.917,32237,80
03/09/219.045,63241,22
06/09/219.002,70240,07
07/09/218.880,39236,81
08/09/218.830,36235,48
09/09/218.866,83236,45
10/09/218.844,72235,86
13/09/218.881,68236,84
14/09/218.929,09238,11
15/09/218.881,55236,84
16/09/218.693,53231,83
17/09/218.695,41231,88
20/09/218.763,71233,70
21/09/218.796,85234,58
22/09/218.764,97233,73
23/09/218.637,65230,34
24/09/218.668,87231,17
27/09/218.702,54232,07
28/09/218.628,00230,08
29/09/218.590,12229,07
30/09/218.769,30233,85
01/10/218.771,14233,90
04/10/218.815,19235,07
05/10/218.768,68233,83
06/10/218.781,61234,18
07/10/218.659,86230,93
08/10/218.666,87231,12
11/10/218.644,63230,52
12/10/218.559,80228,26
13/10/218.621,32229,90
14/10/218.488,73226,37