Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Nuevo sol Peru (PEN)

Giá Vàng 90 ngày qua theo Nuevo sol Peru (PEN)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
15/02/217.996,12213,23
16/02/217.904,75210,79
17/02/217.827,64208,74
18/02/217.818,22208,49
19/02/217.852,67209,40
22/02/217.967,01212,45
23/02/217.949,34211,98
24/02/217.933,53211,56
25/02/217.778,84207,44
26/02/217.625,14203,34
01/03/217.604,70202,79
02/03/217.683,15204,88
03/03/217.581,12202,16
04/03/217.544,67201,19
05/03/217.572,76201,94
08/03/217.514,52200,39
09/03/217.652,33204,06
10/03/217.688,17205,02
11/03/217.667,63204,47
12/03/217.727,02206,05
15/03/217.755,64206,82
16/03/217.726,27206,03
17/03/217.785,81207,62
18/03/217.764,82207,06
19/03/217.827,22208,73
22/03/217.804,92208,13
23/03/217.743,37206,49
24/03/217.786,86207,65
25/03/217.781,53207,51
26/03/217.776,45207,37
29/03/217.739,98206,40
30/03/217.649,12203,98
31/03/217.704,98205,47
01/04/217.790,26207,74
02/04/217.805,05208,13
05/04/217.793,14207,82
06/04/217.759,04206,91
07/04/217.614,91203,06
08/04/217.640,83203,76
09/04/217.555,61201,48
12/04/217.561,10201,63
13/04/217.604,33202,78
14/04/217.596,92202,58
15/04/217.710,13205,60
16/04/217.785,68207,62