Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Nuevo sol Peru (PEN)

Giá Vàng 90 ngày qua theo Nuevo sol Peru (PEN)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
01/06/218.850,25236,01
02/06/218.797,15234,59
03/06/218.625,26230,01
04/06/218.780,87234,16
07/06/218.796,87234,58
08/06/218.930,65238,15
09/06/218.765,75233,75
10/06/218.920,70237,89
11/06/218.714,24232,38
14/06/218.801,55234,71
15/06/218.730,13232,80
16/06/218.516,82227,12
17/06/218.378,77223,43
18/06/218.344,24222,51
21/06/218.496,54226,57
22/06/218.533,52227,56
23/06/218.526,49227,37
24/06/218.528,19227,42
25/06/218.552,64228,07
28/06/218.334,20222,25
29/06/218.252,37220,06
30/06/218.195,82218,56
01/07/218.287,33221,00
02/07/218.418,97224,51
05/07/218.426,25224,70
06/07/218.563,39228,36
07/07/218.617,51229,80
08/07/218.594,90229,20
09/07/218.644,21230,51
12/07/218.583,38228,89
13/07/218.666,48231,11
14/07/218.729,27232,78
15/07/218.738,02233,01
16/07/218.625,61230,02
19/07/218.501,46226,71
20/07/218.625,56230,01
21/07/218.577,28228,73
22/07/218.594,09229,18
23/07/218.531,80227,51
26/07/218.471,80225,91
27/07/218.514,33227,05
28/07/218.551,00228,03
29/07/218.654,87230,80
30/07/218.576,42228,70