Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Złoty Ba Lan (PLN)

Giá Vàng 90 ngày qua theo Złoty Ba Lan (PLN)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
31/05/218.417,33224,46
01/06/218.365,86223,09
02/06/218.399,05223,97
03/06/218.286,40220,97
04/06/218.360,13222,94
07/06/218.389,60223,72
08/06/218.367,69223,14
09/06/218.360,60222,95
10/06/218.408,33224,22
11/06/218.407,94224,21
14/06/218.382,74223,54
15/06/218.365,35223,08
16/06/218.243,85219,84
17/06/218.182,53218,20
18/06/218.167,32217,80
21/06/218.166,89217,78
22/06/218.109,36216,25
23/06/218.116,13216,43
24/06/218.104,61216,12
25/06/218.118,77216,50
28/06/218.097,32215,93
29/06/218.064,38215,05
30/06/218.133,50216,89
01/07/218.159,68217,59
02/07/218.191,19218,43
05/07/218.199,51218,65
06/07/218.270,79220,55
07/07/218.351,90222,72
08/07/218.337,19222,33
09/07/218.344,43222,52
12/07/218.357,47222,87
13/07/218.461,73225,65
14/07/218.502,03226,72
15/07/218.551,91228,05
16/07/218.483,54226,23
19/07/218.515,91227,09
20/07/218.508,56226,89
21/07/218.441,76225,11
22/07/218.444,58225,19
23/07/218.442,39225,13
26/07/218.431,22224,83
27/07/218.437,40225,00
28/07/218.445,35225,21
29/07/218.472,18225,92