Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Złoty Ba Lan (PLN)

Giá Vàng 90 ngày qua theo Złoty Ba Lan (PLN)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
15/02/218.107,15216,19
16/02/218.034,06214,24
17/02/217.989,61213,06
18/02/217.947,62211,94
19/02/217.958,04212,21
22/02/218.062,96215,01
23/02/218.075,18215,34
24/02/218.064,08215,04
25/02/217.919,35211,18
26/02/217.830,32208,81
01/03/217.825,48208,68
02/03/217.869,56209,85
03/03/217.772,56207,27
04/03/217.803,09208,08
05/03/217.898,52210,63
08/03/217.872,29209,93
09/03/217.944,18211,84
10/03/217.986,82212,98
11/03/217.941,65211,78
12/03/217.982,43212,86
15/03/218.033,58214,23
16/03/218.062,60215,00
17/03/218.080,90215,49
18/03/218.118,86216,50
19/03/218.156,46217,51
22/03/218.073,08215,28
23/03/218.115,54216,41
24/03/218.188,99218,37
25/03/218.202,15218,72
26/03/218.222,96219,28
29/03/218.196,70218,58
30/03/218.074,89215,33
31/03/218.131,84216,85
01/04/218.132,11216,86
02/04/218.146,34217,24
05/04/218.103,10216,08
06/04/218.125,29216,67
07/04/218.073,32215,29
08/04/218.082,30215,53
09/04/218.002,78213,41
12/04/217.941,34211,77
13/04/218.039,81214,40
14/04/217.962,68212,34
15/04/218.084,14215,58
16/04/218.123,23216,62