Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Leu Romania (RON)

Giá Vàng 90 ngày qua theo Leu Romania (RON)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
31/05/219.241,42246,44
01/06/219.223,10245,95
02/06/219.270,65247,22
03/06/219.153,42244,09
04/06/219.227,67246,07
07/06/219.244,50246,52
08/06/219.231,54246,17
09/06/219.203,59245,43
10/06/219.258,14246,88
11/06/219.190,84245,09
14/06/219.137,98243,68
15/06/219.098,31242,62
16/06/218.969,75239,19
17/06/218.840,89235,76
18/06/218.838,69235,70
21/06/218.889,33237,05
22/06/218.847,34235,93
23/06/218.853,50236,09
24/06/218.831,76235,51
25/06/218.867,37236,46
28/06/218.862,63236,34
29/06/218.792,85234,48
30/06/218.868,64236,50
01/07/218.904,34237,45
02/07/218.950,61238,68
05/07/218.965,33239,08
06/07/219.028,46240,76
07/07/219.085,02242,27
08/07/219.040,57241,08
09/07/219.045,06241,20
12/07/219.046,58241,24
13/07/219.118,76243,17
14/07/219.173,82244,64
15/07/219.206,32245,50
16/07/219.117,54243,13
19/07/219.126,56243,37
20/07/219.123,71243,30
21/07/219.077,27242,06
22/07/219.109,64242,92
23/07/219.086,88242,32
26/07/219.031,06240,83
27/07/219.025,46240,68
28/07/219.045,56241,21
29/07/219.121,68243,24