Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Riyal Saudi (SAR)

Giá Vàng 90 ngày qua theo Riyal Saudi (SAR)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
15/02/218.224,53219,32
16/02/218.115,21216,41
17/02/218.035,47214,28
18/02/218.029,67214,12
19/02/218.061,38214,97
22/02/218.182,00218,19
23/02/218.163,46217,69
24/02/218.163,13217,68
25/02/218.005,78213,49
26/02/217.837,56209,00
01/03/217.799,93208,00
02/03/217.863,85209,70
03/03/217.741,61206,44
04/03/217.685,81204,95
05/03/217.696,58205,24
08/03/217.609,62202,92
09/03/217.756,98206,85
10/03/217.806,69208,18
11/03/217.788,74207,70
12/03/217.813,01208,35
15/03/217.834,16208,91
16/03/217.830,01208,80
17/03/217.887,75210,34
18/03/217.851,65209,38
19/03/217.890,88210,42
22/03/217.863,46209,69
23/03/217.806,69208,18
24/03/217.838,77209,03
25/03/217.810,65208,28
26/03/217.836,36208,97
29/03/217.741,03206,43
30/03/217.619,93203,20
31/03/217.719,06205,84
01/04/217.817,48208,47
02/04/217.824,20208,65
05/04/217.789,23207,71
06/04/217.882,15210,19
07/04/217.855,73209,49
08/04/217.941,71211,78
09/04/217.885,41210,28
12/04/217.831,00208,83
13/04/217.890,51210,41
14/04/217.852,21209,39
15/04/217.977,54212,73
16/04/218.036,87214,32