Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Đô la Singapore (SGD)

Giá Vàng 90 ngày qua theo Đô la Singapore (SGD)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
15/02/212.900,7677,354
16/02/212.872,2276,592
17/02/212.846,5475,908
18/02/212.840,5575,748
19/02/212.845,9875,893
22/02/212.882,5276,867
23/02/212.872,8076,608
24/02/212.871,3576,569
25/02/212.828,3475,422
26/02/212.787,4774,333
01/03/212.760,0273,601
02/03/212.787,1574,324
03/03/212.749,5073,320
04/03/212.738,6973,032
05/03/212.752,2373,393
08/03/212.739,7973,061
09/03/212.777,0274,054
10/03/212.795,9174,558
11/03/212.781,9674,186
12/03/212.798,9474,638
15/03/212.811,1274,963
16/03/212.809,0074,907
17/03/212.818,8375,169
18/03/212.813,5475,028
19/03/212.824,3175,315
22/03/212.810,0174,934
23/03/212.799,4174,651
24/03/212.813,3175,022
25/03/212.809,0874,909
26/03/212.811,9774,986
29/03/212.781,5574,175
30/03/212.738,9373,038
31/03/212.768,0473,814
01/04/212.804,5574,788
02/04/212.805,6574,817
05/04/212.796,5674,575
06/04/212.815,6175,083
07/04/212.809,5574,921
08/04/212.838,1975,685
09/04/212.819,8675,196
12/04/212.800,8274,688
13/04/212.822,6875,272
14/04/212.797,3374,595
15/04/212.837,6175,670
16/04/212.858,6676,231