Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Dinar Tunisia (TND)

Giá Vàng 90 ngày qua theo Dinar Tunisia (TND)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
01/06/216.234,19166,25
02/06/216.292,08167,79
03/06/216.211,69165,64
04/06/216.249,88166,66
07/06/216.238,80166,37
08/06/216.262,23166,99
09/06/216.207,28165,53
10/06/216.297,76167,94
11/06/216.202,40165,40
14/06/216.179,43164,78
15/06/216.150,30164,01
16/06/216.032,79160,87
17/06/215.917,74157,81
18/06/215.950,11158,67
21/06/215.979,73159,46
22/06/215.915,65157,75
23/06/215.927,74158,07
24/06/215.914,74157,73
25/06/215.933,77158,23
28/06/215.930,72158,15
29/06/215.878,26156,75
30/06/215.927,18158,06
01/07/215.946,41158,57
02/07/215.981,85159,52
05/07/215.990,05159,73
06/07/216.023,98160,64
07/07/216.056,19161,50
08/07/216.030,41160,81
09/07/216.050,11161,34
12/07/216.062,51161,67
13/07/216.110,07162,94
14/07/216.152,18164,06
15/07/216.132,63163,54
16/07/216.100,32162,68
19/07/216.103,21162,75
20/07/216.084,88162,26
21/07/216.047,89161,28
22/07/216.089,31162,38
23/07/216.010,35160,28
26/07/216.053,09161,42
27/07/216.065,05161,73
28/07/216.034,79160,93
29/07/216.128,08163,42
30/07/216.096,66162,58