Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Shilling Uganda (UGX)

Giá Vàng 90 ngày qua theo Shilling Uganda (UGX)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
15/02/218.028.019214.081
16/02/217.959.511212.254
17/02/217.852.090209.389
18/02/217.835.794208.955
19/02/217.899.222210.646
22/02/217.996.516213.240
23/02/217.990.413213.078
24/02/217.982.244212.860
25/02/217.854.894209.464
26/02/217.683.957204.906
01/03/217.617.690203.138
02/03/217.638.861203.703
03/03/217.556.681201.511
04/03/217.527.765200.740
05/03/217.513.930200.371
08/03/217.441.803198.448
09/03/217.571.381201.903
10/03/217.595.693202.552
11/03/217.598.475202.626
12/03/217.608.492202.893
15/03/217.646.472203.906
16/03/217.680.985204.826
17/03/217.656.717204.179
18/03/217.696.664205.244
19/03/217.707.781205.541
22/03/217.678.330204.755
23/03/217.640.638203.750
24/03/217.674.387204.650
25/03/217.650.188204.005
26/03/217.634.234203.580
29/03/217.555.778201.487
30/03/217.445.328198.542
31/03/217.547.246201.260
01/04/217.611.924202.985
02/04/217.621.399203.237
05/04/217.584.237202.246
06/04/217.644.143203.844
07/04/217.656.474204.173
08/04/217.687.937205.012
09/04/217.661.449204.305
12/04/217.596.245202.567
13/04/217.590.453202.412
14/04/217.523.949200.639
15/04/217.693.455205.159
16/04/217.752.953206.745