Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Bolivar Venezuela (VES)

Giá Vàng 90 ngày qua theo Bolivar Venezuela (VES)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
15/02/213.785.109.132100.936.244
16/02/213.734.376.56899.583.375
17/02/213.689.890.64298.397.084
18/02/213.680.797.89698.154.611
19/02/213.735.418.74899.611.167
22/02/213.879.351.227103.449.366
23/02/213.948.902.458105.304.066
24/02/214.024.474.122107.319.310
25/02/213.991.376.829106.436.715
26/02/213.902.841.501104.075.773
01/03/213.875.106.923103.336.185
02/03/213.904.267.942104.113.812
03/03/213.842.633.083102.470.216
04/03/213.834.643.787102.257.168
05/03/213.854.412.275102.784.327
08/03/213.826.699.189102.045.312
09/03/213.887.570.022103.668.534
10/03/213.904.874.976104.129.999
11/03/213.871.445.667103.238.551
12/03/213.854.982.922102.799.545
15/03/213.833.642.111102.230.456
16/03/213.800.497.505101.346.600
17/03/213.808.327.642101.555.404
18/03/213.773.307.636100.621.537
19/03/213.793.312.196101.154.992
22/03/213.796.445.121101.238.537
23/03/213.800.986.011101.359.627
24/03/213.834.846.047102.262.561
25/03/213.827.030.261102.054.140
26/03/213.905.063.923104.135.038
29/03/213.938.787.027105.034.321
30/03/213.956.151.789105.497.381
31/03/214.065.490.433108.413.078
01/04/214.138.368.624110.356.497
02/04/214.138.743.715110.366.499
05/04/214.223.425.677112.624.685
06/04/214.363.324.703116.355.325
07/04/214.414.511.228117.720.299
08/04/214.530.859.737120.822.926
09/04/214.694.848.749125.195.967
12/04/214.720.962.916125.892.344
13/04/214.907.726.909130.872.718
14/04/214.862.148.193129.657.285
15/04/214.987.022.116132.987.256
16/04/215.095.413.861135.877.703