Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Bolivar Venezuela (VES)

Giá Vàng 90 ngày qua theo Bolivar Venezuela (VES)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
17/08/218.781.329.011234.168.774
18/08/218.738.103.174233.016.085
19/08/218.835.888.602235.623.696
20/08/218.800.955.629234.692.150
23/08/218.928.712.434238.098.998
24/08/218.908.841.380237.569.103
25/08/218.876.558.042236.708.214
26/08/218.931.817.984238.181.813
27/08/219.050.721.486241.352.573
30/08/218.969.618.797239.189.835
31/08/218.971.261.682239.233.645
01/09/218.939.739.437238.393.052
02/09/218.906.431.125237.504.830
03/09/218.932.529.047238.200.775
06/09/218.957.042.672238.854.471
07/09/218.810.694.426234.951.851
08/09/218.784.956.873234.265.517
09/09/218.825.936.399235.358.304
10/09/218.736.594.539232.975.854
13/09/218.726.478.076232.706.082
14/09/218.820.212.411235.205.664
15/09/218.755.967.797233.492.475
16/09/218.544.504.655227.853.457
17/09/218.537.091.531227.655.774
20/09/218.593.673.914229.164.638
21/09/218.600.691.361229.351.770
22/09/218.583.659.553228.897.588
23/09/218.478.120.813226.083.222
24/09/218.647.276.405230.594.037
27/09/218.731.206.926232.832.185
28/09/218.640.068.814230.401.835
29/09/218.693.196.004231.818.560
30/09/218.848.692.477235.965.133
01/10/218.863.693.324236.365.155
04/10/219.169.809.248244.528.247
05/10/219.157.568.536244.201.828
06/10/219.197.327.467245.262.066
07/10/219.188.467.749245.025.807
08/10/218.807,06234,86
11/10/218.785,37234,28
12/10/218.824,32235,32
13/10/219.009,03240,24
14/10/219.021,88240,58
15/10/218.833,43235,56