Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Bolivar Venezuela (VES)

Giá Vàng 90 ngày qua theo Bolivar Venezuela (VES)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
31/05/217.132.929.710190.211.459
01/06/217.128.155.147190.084.137
02/06/217.116.589.207189.775.712
03/06/216.981.456.649186.172.177
04/06/217.095.174.625189.204.657
07/06/217.116.737.194189.779.659
08/06/217.110.598.419189.615.958
09/06/217.108.823.001189.568.613
10/06/217.168.031.076191.147.495
11/06/217.039.669.046187.724.508
14/06/217.012.843.345187.009.156
15/06/216.976.938.019186.051.681
16/06/217.142.582.228190.468.859
17/06/216.638.765.261177.033.740
18/06/216.634.214.685176.912.392
21/06/216.748.945.585179.971.882
22/06/216.808.196.764181.551.914
23/06/216.811.846.008181.649.227
24/06/216.804.517.341181.453.796
25/06/216.842.885.136182.476.937
28/06/216.848.616.735182.629.780
29/06/216.787.233.485180.992.893
30/06/216.847.510.678182.600.285
01/07/216.917.197.588184.458.602
02/07/216.982.339.569186.195.722
05/07/216.998.354.871186.622.797
06/07/217.019.018.161187.173.818
07/07/217.048.896.640187.970.577
08/07/217.063.072.504188.348.600
09/07/217.115.859.635189.756.257
12/07/217.158.209.772190.885.594
13/07/217.195.315.752191.875.087
14/07/217.386.153.661196.964.098
15/07/217.451.656.128198.710.830
16/07/217.493.069.888199.815.197
19/07/217.745.912.632206.557.670
20/07/217.919.151.550211.177.375
21/07/217.990.662.891213.084.344
22/07/218.143.055.683217.148.152
23/07/218.200.207.964218.672.212
26/07/218.411.337.168224.302.324
27/07/218.639.906.887230.397.517
28/07/218.727.420.888232.731.224
29/07/218.773.462.909233.959.011