Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Đồng Việt Nam (VND)

Giá Vàng 90 ngày qua theo Đồng Việt Nam (VND)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
30/08/2149.702.1111.325.390
31/08/2149.937.3541.331.663
01/09/2149.701.7841.325.381
02/09/2149.586.0301.322.294
03/09/2150.129.8051.336.795
06/09/2150.016.5711.333.775
07/09/2149.353.8491.316.103
08/09/2149.086.7761.308.981
09/09/2149.283.3731.314.223
10/09/2149.139.4671.310.386
13/09/2149.070.8221.308.555
14/09/2149.517.5521.320.468
15/09/2149.260.2501.313.607
16/09/2148.076.2621.282.034
17/09/2148.392.6231.290.470
20/09/2148.390.7971.290.421
21/09/2148.721.8321.299.249
22/09/2148.683.3691.298.223
23/09/2147.731.0311.272.828
24/09/2148.076.9201.282.051
27/09/2148.086.5701.282.309
28/09/2147.568.2091.268.486
29/09/2147.612.6881.269.672
30/09/2148.177.0481.284.721
01/10/2148.255.9711.286.826
04/10/2148.550.5721.294.682
05/10/2148.280.9281.287.491
06/10/2148.280.6591.287.484
07/10/2148.181.6891.284.845
08/10/2148.162.8231.284.342
11/10/2148.181.4821.284.840
12/10/2148.391.5201.290.441
13/10/2149.045.6831.307.885
14/10/2149.331.7311.315.513
15/10/2148.549.1381.294.644
18/10/2148.338.9061.289.037
19/10/2148.653.4211.297.425
20/10/2148.830.9411.302.158
21/10/2148.979.9101.306.131
22/10/2149.152.7501.310.740
25/10/2149.637.6681.323.671
26/10/2149.321.4781.315.239
27/10/2149.285.4961.314.280