Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Đồng Việt Nam (VND)

Giá Vàng 90 ngày qua theo Đồng Việt Nam (VND)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
08/02/2150.641.3581.350.436
09/02/2150.937.4671.358.332
10/02/2151.147.9381.363.945
11/02/2150.636.7871.350.314
12/02/2150.568.1741.348.485
15/02/2150.482.9111.346.211
16/02/2150.050.6191.334.683
17/02/2149.372.8161.316.608
18/02/2149.195.6921.311.885
19/02/2149.574.3901.321.984
22/02/2150.128.4571.336.759
23/02/2150.140.4901.337.080
24/02/2150.100.5981.336.016
25/02/2149.358.1511.316.217
26/02/2148.255.9171.286.824
01/03/2147.868.5691.276.495
02/03/2148.051.8791.281.383
03/03/2147.512.3831.266.997
04/03/2147.385.7031.263.619
05/03/2147.314.2851.261.714
08/03/2146.811.1391.248.297
09/03/2147.705.8371.272.156
10/03/2147.842.6531.275.804
11/03/2147.794.4011.274.517
12/03/2147.865.0791.276.402
15/03/2148.183.2811.284.887
16/03/2148.377.0051.290.053
17/03/2148.139.2721.283.714
18/03/2148.402.8641.290.743
19/03/2148.529.1511.294.111
22/03/2148.348.1151.289.283
23/03/2148.182.9031.284.877
24/03/2148.333.2201.288.886
25/03/2148.214.1921.285.712
26/03/2148.150.8901.284.024
29/03/2147.643.9731.270.506
30/03/2146.939.9001.251.731
31/03/2147.518.6441.267.164
01/04/2147.940.9961.278.427
02/04/2148.000.6671.280.018
05/04/2147.766.6181.273.776
06/04/2148.264.8551.287.063
07/04/2148.466.4451.292.439
08/04/2148.664.2871.297.714
09/04/2148.417.4651.291.132