Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Đồng Việt Nam (VND)

Giá Vàng 90 ngày qua theo Đồng Việt Nam (VND)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
07/06/2152.514.2361.400.380
08/06/2152.405.9211.397.491
09/06/2152.343.7871.395.834
10/06/2152.535.2261.400.939
11/06/2152.096.7801.389.247
14/06/2151.633.5121.376.894
15/06/2151.391.1301.370.430
16/06/2150.655.8231.350.822
17/06/2149.187.6591.311.671
18/06/2149.164.4281.311.051
21/06/2149.387.3691.316.997
22/06/2149.191.3301.311.769
23/06/2149.428.9801.318.106
24/06/2149.287.7231.314.339
25/06/2149.487.0231.319.654
28/06/2149.441.8431.318.449
29/06/2148.914.3521.304.383
30/06/2149.252.1881.313.392
01/07/2149.361.4591.316.306
02/07/2149.411.0091.317.627
05/07/2149.718.4421.325.825
06/07/2149.930.4441.331.479
07/07/2150.167.6791.337.805
08/07/2149.985.8581.332.956
09/07/2150.057.8401.334.876
12/07/2150.065.0081.335.067
13/07/2150.438.3781.345.023
14/07/2150.537.5581.347.668
15/07/2150.776.2471.354.033
16/07/2150.247.0281.339.921
19/07/2150.224.3151.339.315
20/07/2150.269.7361.340.526
21/07/2149.952.7021.332.072
22/07/2150.212.2581.338.994
23/07/2149.961.6801.332.311
26/07/2149.823.2821.328.621
27/07/2149.783.0401.327.548
28/07/2149.913.0251.331.014
29/07/2150.561.8811.348.317
30/07/2150.342.9731.342.479
02/08/2150.261.3151.340.302
03/08/2150.199.0531.338.641