Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Đồng Việt Nam (VND)

Giá Vàng 90 ngày qua theo Đồng Việt Nam (VND)

  Giá Vàng (Giá/lượng) Giá Vàng (Giá/gram)
16/12/24 81.232.459 2.166.199
17/12/24 81.144.524 2.163.854
18/12/24 79.359.515 2.116.254
19/12/24 79.645.215 2.123.872
20/12/24 80.504.463 2.146.786
23/12/24 80.185.723 2.138.286
24/12/24 80.246.983 2.139.920
25/12/24 80.216.365 2.139.103
26/12/24 80.758.679 2.153.565
27/12/24 80.462.250 2.145.660
30/12/24 80.086.385 2.135.637
31/12/24 80.648.814 2.150.635
01/01/25 80.647.551 2.150.601
02/01/25 81.571.743 2.175.246
03/01/25 80.988.638 2.159.697
06/01/25 80.642.185 2.150.458
07/01/25 81.023.200 2.160.619
08/01/25 81.440.192 2.171.738
09/01/25 81.712.013 2.178.987
10/01/25 82.263.040 2.193.681
13/01/25 81.576.066 2.175.362
14/01/25 81.948.838 2.185.302
15/01/25 82.523.529 2.200.627
16/01/25 83.059.433 2.214.918
17/01/25 82.682.369 2.204.863
20/01/25 82.668.679 2.204.498
21/01/25 83.626.623 2.230.043
22/01/25 83.976.667 2.239.378
23/01/25 83.470.220 2.225.873
24/01/25 83.809.909 2.234.931
27/01/25 82.865.928 2.209.758
28/01/25 83.569.492 2.228.520
29/01/25 83.447.267 2.225.260
30/01/25 84.468.214 2.252.486
31/01/25 84.619.066 2.256.508
03/02/25 85.853.868 2.289.436
04/02/25 86.361.052 2.302.961
05/02/25 86.992.719 2.319.806
06/02/25 87.020.538 2.320.548
07/02/25 87.310.881 2.328.290
10/02/25 89.061.117 2.374.963
11/02/25 89.249.025 2.379.974
12/02/25 89.516.751 2.387.113
13/02/25 89.910.275 2.397.607
14/02/25 88.247.019 2.353.254