Bullion Rates > Lịch sử giá Bạch kim trong vòng 90 ngày qua tính theo Guilder Antille Hà Lan (ANG)

Giá Bạch kim 90 ngày qua theo Guilder Antille Hà Lan (ANG)

 Giá Bạch kim (Giá/lượng)Giá Bạch kim (Giá/gram)
23/07/212.299,9361,331
26/07/212.306,2561,500
27/07/212.267,8860,477
28/07/212.309,2161,579
29/07/212.301,7361,379
30/07/212.286,5960,976
02/08/212.294,7361,193
03/08/212.279,0160,774
04/08/212.229,7859,461
05/08/212.181,3958,170
06/08/212.133,4356,891
09/08/212.132,9956,880
10/08/212.167,6757,805
11/08/212.204,3958,784
12/08/212.218,4359,158
13/08/212.223,1059,283
16/08/212.223,5559,295
17/08/212.172,0657,922
18/08/212.163,1057,683
19/08/212.121,9656,586
20/08/212.158,2457,553
23/08/212.195,2258,539
24/08/212.191,0858,429
25/08/212.156,2057,499
26/08/212.132,2156,859
27/08/212.181,6858,178
30/08/212.183,8458,236
31/08/212.200,0758,669
01/09/212.174,0457,974
02/09/212.161,8657,650
03/09/212.213,9559,039
06/09/212.217,0859,122
07/09/212.171,0657,895
08/09/212.127,3156,728
09/09/212.117,0556,455
10/09/212.081,0755,495
13/09/212.086,6755,645
14/09/212.049,1854,645
15/09/212.051,8654,716
16/09/212.031,6754,178
17/09/212.052,0654,722
20/09/211.984,1552,911
21/09/212.075,2355,340