Bullion Rates > Lịch sử giá Bạch kim trong vòng 90 ngày qua tính theo Dinar Bahrain (BHD)

Giá Bạch kim 90 ngày qua theo Dinar Bahrain (BHD)

 Giá Bạch kim (Giá/lượng)Giá Bạch kim (Giá/gram)
28/05/21538,1914,352
31/05/21540,9914,426
01/06/21543,7514,500
02/06/21542,9514,479
03/06/21528,6514,097
04/06/21531,4014,171
07/06/21534,9314,265
08/06/21529,5214,121
09/06/21524,3513,983
10/06/21525,3914,010
11/06/21522,9413,945
14/06/21531,0214,161
15/06/21525,4914,013
16/06/21511,3213,635
17/06/21483,0512,881
18/06/21474,1012,643
21/06/21483,3312,889
22/06/21490,3513,076
23/06/21494,0513,175
24/06/21498,4213,291
25/06/21504,1913,445
28/06/21497,3313,262
29/06/21486,2612,967
30/06/21489,1913,045
01/07/21493,8313,169
02/07/21496,9413,252
05/07/21501,9913,387
06/07/21497,4613,266
07/07/21495,7113,219
08/07/21490,2613,073
09/07/21502,3213,395
12/07/21510,1913,605
13/07/21503,9913,440
14/07/21515,4613,746
15/07/21519,4113,851
16/07/21501,6913,378
19/07/21489,8613,063
20/07/21486,2512,967
21/07/21492,5313,134
22/07/21498,3713,290
23/07/21483,8212,902
26/07/21486,0412,961