Bullion Rates > Lịch sử giá Bạch kim trong vòng 90 ngày qua tính theo Đô la Bermuda (BMD)

Giá Bạch kim 90 ngày qua theo Đô la Bermuda (BMD)

 Giá Bạch kim (Giá/lượng)Giá Bạch kim (Giá/gram)
31/05/211.438,6238,363
01/06/211.446,2138,565
02/06/211.443,7538,500
03/06/211.405,9437,492
04/06/211.412,8237,675
07/06/211.422,4437,932
08/06/211.408,0437,548
09/06/211.394,4437,185
10/06/211.397,3537,263
11/06/211.391,4837,106
14/06/211.412,1437,657
15/06/211.397,3137,262
16/06/211.360,0436,268
17/06/211.284,5134,254
18/06/211.261,6333,643
21/06/211.285,2934,274
22/06/211.303,9234,771
23/06/211.313,9035,037
24/06/211.325,2435,340
25/06/211.342,8735,810
28/06/211.322,2635,260
29/06/211.294,1134,510
30/06/211.300,3734,677
01/07/211.312,8135,008
02/07/211.322,7235,273
05/07/211.334,7735,594
06/07/211.322,6735,271
07/07/211.318,3635,156
08/07/211.303,3334,755
09/07/211.336,6335,644
12/07/211.356,5936,176
13/07/211.339,9835,733
14/07/211.370,9536,559
15/07/211.381,2536,833
16/07/211.334,2435,580
19/07/211.302,3934,730
20/07/211.293,2034,485
21/07/211.309,5634,922
22/07/211.325,1335,337
23/07/211.286,7434,313
26/07/211.292,0634,455
27/07/211.275,3234,008
28/07/211.292,2834,461
29/07/211.285,3134,275