Bullion Rates > Lịch sử giá Bạch kim trong vòng 90 ngày qua tính theo Boliviano Bolivia (BOB)

Giá Bạch kim 90 ngày qua theo Boliviano Bolivia (BOB)

 Giá Bạch kim (Giá/lượng)Giá Bạch kim (Giá/gram)
07/06/219.833,37262,22
08/06/219.734,20259,58
09/06/219.639,24257,05
10/06/219.659,67257,59
11/06/219.610,96256,29
14/06/219.762,19260,32
15/06/219.660,13257,60
16/06/219.400,20250,67
17/06/218.879,92236,80
18/06/218.717,54232,47
21/06/218.885,56236,95
22/06/219.014,48240,39
23/06/219.083,70242,23
24/06/219.142,66243,80
25/06/219.256,71246,85
28/06/219.146,57243,91
29/06/218.939,43238,38
30/06/218.982,97239,55
01/07/219.082,82242,21
02/07/219.141,47243,77
05/07/219.235,33246,28
06/07/219.150,12244,00
07/07/219.118,98243,17
08/07/219.017,98240,48
09/07/219.239,84246,40
12/07/219.385,03250,27
13/07/219.255,36246,81
14/07/219.482,48252,87
15/07/219.555,52254,81
16/07/219.228,34246,09
19/07/219.011,25240,30
20/07/218.945,48238,55
21/07/219.060,49241,61
22/07/219.166,81244,45
23/07/218.898,08237,28
26/07/218.937,83238,34
27/07/218.822,49235,27
28/07/218.926,53238,04
29/07/218.878,44236,76
30/07/218.781,47234,17
02/08/218.840,83235,76
03/08/218.776,83234,05
04/08/218.579,50228,79