Bullion Rates > Lịch sử giá Bạch kim trong vòng 90 ngày qua tính theo Real Brazil (BRL)

Giá Bạch kim 90 ngày qua theo Real Brazil (BRL)

 Giá Bạch kim (Giá/lượng)Giá Bạch kim (Giá/gram)
07/06/217.161,45190,97
08/06/217.074,43188,65
09/06/217.045,79187,89
10/06/217.046,65187,91
11/06/217.097,44189,27
14/06/217.130,28190,14
15/06/217.032,89187,54
16/06/216.858,64182,90
17/06/216.416,65171,11
18/06/216.405,19170,81
21/06/216.428,96171,44
22/06/216.450,44172,01
23/06/216.509,40173,58
24/06/216.499,06173,31
25/06/216.604,00176,11
28/06/216.497,70173,27
29/06/216.400,67170,68
30/06/216.449,87172,00
01/07/216.614,41176,38
02/07/216.668,60177,83
05/07/216.778,55180,76
06/07/216.855,83182,82
07/07/216.882,53183,53
08/07/216.839,65182,39
09/07/217.006,52186,84
12/07/217.002,55186,73
13/07/216.901,37184,04
14/07/216.934,11184,91
15/07/217.043,64187,83
16/07/216.808,04181,55
19/07/216.823,49181,96
20/07/216.737,90179,68
21/07/216.782,31180,86
22/07/216.875,31183,34
23/07/216.676,06178,03
26/07/216.670,55177,88
27/07/216.575,89175,36
28/07/216.594,10175,84
29/07/216.515,58173,75
30/07/216.604,85176,13
02/08/216.608,07176,22
03/08/216.590,32175,74
04/08/216.405,12170,80