Bullion Rates > Lịch sử giá Bạch kim trong vòng 90 ngày qua tính theo Đô la Canada (CAD)

Giá Bạch kim 90 ngày qua theo Đô la Canada (CAD)

 Giá Bạch kim (Giá/lượng)Giá Bạch kim (Giá/gram)
31/05/211.731,4846,173
01/06/211.741,4846,440
02/06/211.733,5446,228
03/06/211.698,3245,289
04/06/211.701,6945,379
07/06/211.714,6045,723
08/06/211.701,3445,369
09/06/211.684,5744,922
10/06/211.685,6844,952
11/06/211.687,2944,994
14/06/211.710,7445,620
15/06/211.698,5045,293
16/06/211.665,0444,401
17/06/211.583,4842,226
18/06/211.568,5641,828
21/06/211.584,7142,259
22/06/211.600,8142,688
23/06/211.613,4043,024
24/06/211.629,2043,445
25/06/211.646,4243,905
28/06/211.627,5243,401
29/06/211.600,4842,679
30/06/211.608,3242,888
01/07/211.629,1643,444
02/07/211.625,0743,335
05/07/211.643,0943,816
06/07/211.643,6443,830
07/07/211.641,2243,766
08/07/211.629,6243,457
09/07/211.659,0044,240
12/07/211.685,4444,945
13/07/211.672,4944,600
14/07/211.711,0945,629
15/07/211.735,1946,272
16/07/211.679,1144,776
19/07/211.656,3944,170
20/07/211.635,4243,611
21/07/211.641,2643,767
22/07/211.660,4144,278
23/07/211.612,4142,997
26/07/211.616,9943,120
27/07/211.603,1242,750
28/07/211.614,5143,054