Bullion Rates > Lịch sử giá Bạch kim trong vòng 90 ngày qua tính theo Franc Thụy Sĩ (CHF)

Giá Bạch kim 90 ngày qua theo Franc Thụy Sĩ (CHF)

 Giá Bạch kim (Giá/lượng)Giá Bạch kim (Giá/gram)
07/06/211.273,4233,958
08/06/211.259,7133,592
09/06/211.246,0733,229
10/06/211.247,1133,256
11/06/211.245,5333,214
14/06/211.267,3033,795
15/06/211.252,1933,392
16/06/211.232,4432,865
17/06/211.175,8731,356
18/06/211.161,6530,977
21/06/211.176,8631,383
22/06/211.194,5631,855
23/06/211.203,4732,093
24/06/211.213,7232,366
25/06/211.227,3532,729
28/06/211.212,9332,345
29/06/211.189,0031,707
30/06/211.199,8331,995
01/07/211.212,0632,321
02/07/211.213,6932,365
05/07/211.228,2432,753
06/07/211.219,9232,531
07/07/211.217,1432,457
08/07/211.189,5031,720
09/07/211.217,5532,468
12/07/211.238,1433,017
13/07/211.227,7432,740
14/07/211.250,8133,355
15/07/211.264,7933,728
16/07/211.223,5432,628
19/07/211.192,6531,804
20/07/211.188,4431,692
21/07/211.198,9131,971
22/07/211.215,3532,409
23/07/211.180,0931,469
26/07/211.180,0831,469
27/07/211.163,1731,018
28/07/211.173,0231,280
29/07/211.161,3430,969
30/07/211.147,9230,611
02/08/211.155,7830,821
03/08/211.145,9130,557
04/08/211.122,8729,943