Bullion Rates > Lịch sử giá Bạch kim trong vòng 90 ngày qua tính theo Krone Đan Mạch (DKK)

Giá Bạch kim 90 ngày qua theo Krone Đan Mạch (DKK)

 Giá Bạch kim (Giá/lượng)Giá Bạch kim (Giá/gram)
31/05/218.729,21232,78
01/06/218.782,69234,21
02/06/218.769,60233,86
03/06/218.598,86229,30
04/06/218.616,13229,76
07/06/218.655,70230,82
08/06/218.580,91228,82
09/06/218.493,45226,49
10/06/218.513,74227,03
11/06/218.518,83227,17
14/06/218.642,48230,47
15/06/218.547,36227,93
16/06/218.410,72224,29
17/06/218.002,21213,39
18/06/217.887,32210,33
21/06/217.999,60213,32
22/06/218.101,50216,04
23/06/218.171,47217,91
24/06/218.240,50219,75
25/06/218.339,06222,37
28/06/218.224,01219,31
29/06/218.067,60215,14
30/06/218.134,43216,92
01/07/218.218,90219,17
02/07/218.261,36220,30
05/07/218.347,21222,59
06/07/218.299,21221,31
07/07/218.290,86221,09
08/07/218.163,70217,70
09/07/218.342,91222,48
12/07/218.484,68226,26
13/07/218.440,07225,07
14/07/218.592,33229,13
15/07/218.674,84231,33
16/07/218.383,33223,56
19/07/218.192,06218,45
20/07/218.144,38217,18
21/07/218.238,48219,69
22/07/218.352,36222,73
23/07/218.107,12216,19
26/07/218.121,23216,57
27/07/218.006,61213,51
28/07/218.093,81215,83