Bullion Rates > Lịch sử giá Bạch kim trong vòng 90 ngày qua tính theo Birr Ethiopia (ETB)

Giá Bạch kim 90 ngày qua theo Birr Ethiopia (ETB)

 Giá Bạch kim (Giá/lượng)Giá Bạch kim (Giá/gram)
31/05/2162.4641.665,72
01/06/2162.0691.655,17
02/06/2162.0451.654,54
03/06/2160.3991.610,65
04/06/2160.7931.621,15
07/06/2161.2381.633,01
08/06/2161.2781.634,09
09/06/2160.0291.600,78
10/06/2160.7151.619,07
11/06/2160.1771.604,72
14/06/2161.0721.628,58
15/06/2160.4781.612,75
16/06/2158.7981.567,94
17/06/2155.5051.480,14
18/06/2154.4641.452,38
21/06/2155.5571.481,52
22/06/2156.4351.504,93
23/06/2156.8791.516,76
24/06/2157.7101.538,94
25/06/2158.3261.555,37
28/06/2157.5461.534,57
29/06/2156.4061.504,15
30/06/2156.6861.511,62
01/07/2157.2781.527,41
02/07/2157.7411.539,76
05/07/2158.2881.554,36
06/07/2158.4321.558,19
07/07/2158.2211.552,57
08/07/2156.9791.519,43
09/07/2158.4601.558,93
12/07/2159.5211.587,22
13/07/2158.7511.566,71
14/07/2160.2321.606,17
15/07/2160.6221.616,59
16/07/2158.8101.568,27
19/07/2157.3941.530,51
20/07/2156.8761.516,70
21/07/2157.6381.537,01
22/07/2158.3181.555,15
23/07/2156.7591.513,56
26/07/2156.9831.519,55
27/07/2156.3011.501,37
28/07/2157.0931.522,49