Bullion Rates > Lịch sử giá Bạch kim trong vòng 90 ngày qua tính theo Euro (EUR)

Giá Bạch kim 90 ngày qua theo Euro (EUR)

 Giá Bạch kim (Giá/lượng)Giá Bạch kim (Giá/gram)
16/08/211.050,5028,013
17/08/211.029,3027,448
18/08/211.028,8527,436
19/08/211.008,6126,896
20/08/211.027,7527,407
23/08/211.044,8327,862
24/08/211.039,9427,732
25/08/211.022,9527,279
26/08/211.007,8326,875
27/08/211.034,0427,574
30/08/211.031,4827,506
31/08/211.036,9327,651
01/09/211.023,8727,303
02/09/211.017,4727,133
03/09/211.041,2027,765
06/09/211.040,5527,748
07/09/211.020,7827,221
08/09/211.003,1826,752
09/09/21998,8426,636
10/09/21978,7326,099
13/09/21985,3726,277
14/09/21964,1925,712
15/09/21968,7525,833
16/09/21959,7325,593
17/09/21969,9325,865
20/09/21940,3925,077
21/09/21984,6426,257
22/09/211.031,0127,494
23/09/211.019,7427,193
24/09/211.014,1027,043
27/09/211.014,1327,043
28/09/211.000,3626,676
29/09/21992,7326,473
30/09/211.007,1426,857
01/10/211.015,8527,089
04/10/211.007,0126,854
05/10/211.004,2326,779
06/10/211.031,8827,517
07/10/211.025,8727,357
08/10/211.071,7728,580
11/10/211.055,8828,157
12/10/211.055,9028,157
13/10/211.064,2828,381
14/10/211.100,5529,348