Bullion Rates > Lịch sử giá Bạch kim trong vòng 90 ngày qua tính theo Euro (EUR)

Giá Bạch kim 90 ngày qua theo Euro (EUR)

  Giá Bạch kim (Giá/lượng) Giá Bạch kim (Giá/gram)
29/01/24 1.037,06 27,655
30/01/24 1.028,66 27,431
31/01/24 1.026,10 27,363
01/02/24 1.015,43 27,078
02/02/24 998,51 26,627
05/02/24 1.007,76 26,874
06/02/24 1.013,87 27,037
07/02/24 985,56 26,282
08/02/24 993,53 26,494
09/02/24 977,20 26,059
12/02/24 996,49 26,573
13/02/24 982,41 26,198
14/02/24 1.001,87 26,716
15/02/24 1.006,56 26,842
16/02/24 1.016,11 27,096
19/02/24 1.008,17 26,884
20/02/24 1.009,47 26,919
21/02/24 985,89 26,290
22/02/24 1.004,00 26,773
23/02/24 1.002,72 26,739
26/02/24 975,94 26,025
27/02/24 991,00 26,427
28/02/24 977,44 26,065
29/02/24 979,48 26,119
01/03/24 986,29 26,301
04/03/24 997,75 26,607
05/03/24 979,36 26,116
06/03/24 1.005,71 26,819
07/03/24 1.013,70 27,032
08/03/24 1.005,37 26,810
11/03/24 1.035,05 27,601
12/03/24 1.019,76 27,194
13/03/24 1.037,37 27,663
14/03/24 1.026,67 27,378
15/03/24 1.039,26 27,714
18/03/24 1.016,31 27,101
19/03/24 993,06 26,481
20/03/24 1.002,65 26,737
21/03/24 1.008,00 26,880
22/03/24 997,57 26,602
25/03/24 1.004,77 26,794
26/03/24 1.005,21 26,806
27/03/24 998,76 26,634