Bullion Rates > Lịch sử giá Bạch kim trong vòng 90 ngày qua tính theo Euro (EUR)

Giá Bạch kim 90 ngày qua theo Euro (EUR)

 Giá Bạch kim (Giá/lượng)Giá Bạch kim (Giá/gram)
31/05/211.173,7731,300
01/06/211.181,0431,494
02/06/211.179,3031,448
03/06/211.156,2930,834
04/06/211.158,4930,893
07/06/211.163,9031,037
08/06/211.153,9030,771
09/06/211.142,1230,457
10/06/211.144,8830,530
11/06/211.145,5430,548
14/06/211.162,2330,993
15/06/211.149,3730,650
16/06/211.130,9930,160
17/06/211.076,0728,695
18/06/211.060,6428,284
21/06/211.075,7428,686
22/06/211.089,4429,052
23/06/211.098,8729,303
24/06/211.108,0929,549
25/06/211.121,4129,904
28/06/211.105,9229,491
29/06/211.084,9128,931
30/06/211.093,9029,171
01/07/211.105,2729,474
02/07/211.110,9929,626
05/07/211.122,5329,934
06/07/211.116,1329,763
07/07/211.114,9729,732
08/07/211.097,7529,273
09/07/211.121,7429,913
12/07/211.140,8530,423
13/07/211.134,8530,263
14/07/211.155,2230,806
15/07/211.166,4231,105
16/07/211.127,1430,057
19/07/211.101,3129,368
20/07/211.094,9129,198
21/07/211.107,5529,535
22/07/211.122,9629,946
23/07/211.090,1829,072
26/07/211.091,9729,119
27/07/211.076,4728,706
28/07/211.088,2329,019