Bullion Rates > Lịch sử giá Bạch kim trong vòng 90 ngày qua tính theo Bảng Anh (GBP)

Giá Bạch kim 90 ngày qua theo Bảng Anh (GBP)

 Giá Bạch kim (Giá/lượng)Giá Bạch kim (Giá/gram)
07/06/211.000,6326,683
08/06/21992,5426,468
09/06/21985,3126,275
10/06/21983,2826,221
11/06/21982,6826,205
14/06/21998,3526,623
15/06/21989,7126,392
16/06/21969,8425,862
17/06/21920,3124,541
18/06/21911,6324,310
21/06/21920,0524,535
22/06/21932,6424,870
23/06/21938,6825,031
24/06/21949,7825,327
25/06/21964,2825,714
28/06/21950,2025,339
29/06/21932,6024,869
30/06/21938,1225,017
01/07/21951,7625,380
02/07/21952,9325,411
05/07/21961,6525,644
06/07/21956,1725,498
07/07/21952,7825,407
08/07/21943,3725,157
09/07/21958,5125,560
12/07/21974,4325,985
13/07/21967,4125,798
14/07/21986,4826,306
15/07/21996,5926,576
16/07/21966,6925,778
19/07/21950,3825,343
20/07/21946,5325,241
21/07/21952,7225,406
22/07/21960,4425,612
23/07/21933,3624,890
26/07/21932,3524,863
27/07/21916,2724,434
28/07/21926,9724,719
29/07/21918,3624,490
30/07/21911,8024,315
02/08/21919,5024,520
03/08/21910,9724,292
04/08/21892,1623,791