Bullion Rates > Lịch sử giá Bạch kim trong vòng 90 ngày qua tính theo Cedi Ghana (GHS)

Giá Bạch kim 90 ngày qua theo Cedi Ghana (GHS)

 Giá Bạch kim (Giá/lượng)Giá Bạch kim (Giá/gram)
28/05/218.242,44219,80
31/05/218.284,68220,92
01/06/218.358,46222,89
02/06/218.333,79222,23
03/06/218.158,88217,57
04/06/218.146,99217,25
07/06/218.234,33219,58
08/06/218.177,91218,08
09/06/218.104,26216,11
10/06/218.108,30216,22
11/06/218.094,29215,85
14/06/218.177,71218,07
15/06/218.085,48215,61
16/06/217.948,24211,95
17/06/217.453,29198,75
18/06/217.336,53195,64
21/06/217.465,33199,08
22/06/217.553,93201,44
23/06/217.651,34204,04
24/06/217.726,37206,04
25/06/217.796,63207,91
28/06/217.727,04206,05
29/06/217.563,03201,68
30/06/217.660,44204,28
01/07/217.725,15206,00
02/07/217.759,14206,91
05/07/217.872,84209,94
06/07/217.836,44208,97
07/07/217.815,26208,41
08/07/217.707,86205,54
09/07/217.887,19210,33
12/07/218.013,46213,69
13/07/217.952,24212,06
14/07/218.054,78214,79
15/07/218.205,10218,80
16/07/217.921,88211,25
19/07/217.697,28205,26
20/07/217.701,57205,38
21/07/217.763,70207,03
22/07/217.885,30210,27
23/07/217.641,74203,78
26/07/217.635,70203,62