Bullion Rates > Lịch sử giá Bạch kim trong vòng 90 ngày qua tính theo Franc Guinea (GNF)

Giá Bạch kim 90 ngày qua theo Franc Guinea (GNF)

 Giá Bạch kim (Giá/lượng)Giá Bạch kim (Giá/gram)
07/06/2113.880.266370.140
08/06/2113.785.160367.604
09/06/2113.661.026364.294
10/06/2113.667.750364.473
11/06/2113.657.388364.197
14/06/2113.823.952368.639
15/06/2113.670.741364.553
16/06/2113.452.420358.731
17/06/2112.596.051335.895
18/06/2112.404.576330.789
21/06/2112.559.397334.917
22/06/2112.725.039339.334
23/06/2112.940.441345.078
24/06/2113.002.866346.743
25/06/2113.161.134350.964
28/06/2112.966.766345.780
29/06/2112.685.869338.290
30/06/2112.769.267340.514
01/07/2112.879.663343.458
02/07/2112.899.454343.985
05/07/2113.088.434349.025
06/07/2112.980.999346.160
07/07/2112.946.568345.242
08/07/2112.760.254340.273
09/07/2113.057.077348.189
12/07/2113.266.748353.780
13/07/2113.198.777351.967
14/07/2113.367.411356.464
15/07/2113.519.680360.525
16/07/2113.047.445347.932
19/07/2112.704.165338.778
20/07/2112.636.646336.977
21/07/2112.770.713340.552
22/07/2112.951.530345.374
23/07/2112.543.635334.497
26/07/2112.583.513335.560
27/07/2112.399.770330.661
28/07/2112.548.869334.636
29/07/2112.508.847333.569
30/07/2112.413.306331.021
02/08/2112.466.837332.449
03/08/2112.387.344330.329
04/08/2112.105.626322.817