Bullion Rates > Lịch sử giá Bạch kim trong vòng 90 ngày qua tính theo Rupiah Indonesia (IDR)

Giá Bạch kim 90 ngày qua theo Rupiah Indonesia (IDR)

 Giá Bạch kim (Giá/lượng)Giá Bạch kim (Giá/gram)
31/05/2120.432.636544.870
01/06/2120.592.622549.137
02/06/2120.561.165548.298
03/06/2120.129.467536.786
04/06/2120.053.465534.759
07/06/2120.181.234538.166
08/06/2120.025.055534.001
09/06/2119.832.935528.878
10/06/2119.880.926530.158
11/06/2119.750.687526.685
14/06/2120.011.334533.636
15/06/2119.801.374528.037
16/06/2119.500.489520.013
17/06/2118.430.966491.492
18/06/2118.167.614484.470
21/06/2118.497.387493.264
22/06/2118.726.302499.368
23/06/2118.928.091504.749
24/06/2119.086.827508.982
25/06/2119.310.741514.953
28/06/2119.043.890507.837
29/06/2117.060.232454.940
30/06/2118.798.602501.296
01/07/2117.380.306463.475
02/07/2119.113.430509.691
05/07/2119.300.751514.687
06/07/2119.091.346509.103
07/07/2119.071.535508.574
08/07/2118.875.823503.355
09/07/2119.322.212515.259
12/07/2119.611.258522.967
13/07/2119.348.083515.949
14/07/2119.695.366525.210
15/07/2119.937.699531.672
16/07/2119.285.814514.288
19/07/2118.828.270502.087
20/07/2118.721.808499.248
21/07/2118.937.992505.013
22/07/2119.177.052511.388
23/07/2118.598.506495.960
26/07/2118.671.563497.908
27/07/2118.406.590490.842
28/07/2118.580.357495.476
29/07/2118.548.121494.617