Bullion Rates > Lịch sử giá Bạch kim trong vòng 90 ngày qua tính theo Shekel Israel mới (ILS)

Giá Bạch kim 90 ngày qua theo Shekel Israel mới (ILS)

 Giá Bạch kim (Giá/lượng)Giá Bạch kim (Giá/gram)
07/06/214.604,78122,79
08/06/214.563,03121,68
09/06/214.511,66120,31
10/06/214.520,29120,54
11/06/214.513,27120,35
14/06/214.574,03121,97
15/06/214.517,55120,47
16/06/214.439,18118,38
17/06/214.193,61111,83
18/06/214.121,48109,91
21/06/214.188,89111,70
22/06/214.226,19112,70
23/06/214.268,68113,83
24/06/214.286,42114,30
25/06/214.358,32116,22
28/06/214.298,75114,63
29/06/214.203,06112,08
30/06/214.226,81112,72
01/07/214.287,99114,35
02/07/214.304,47114,79
05/07/214.344,35115,85
06/07/214.325,21115,34
07/07/214.306,96114,85
08/07/214.270,41113,88
09/07/214.367,17116,46
12/07/214.443,51118,49
13/07/214.404,47117,45
14/07/214.456,79118,85
15/07/214.516,28120,43
16/07/214.378,10116,75
19/07/214.289,38114,38
20/07/214.240,85113,09
21/07/214.279,57114,12
22/07/214.334,79115,59
23/07/214.198,40111,96
26/07/214.197,91111,94
27/07/214.142,59110,47
28/07/214.181,02111,49
29/07/214.153,91110,77
30/07/214.086,11108,96
02/08/214.118,62109,83
03/08/214.070,45108,55
04/08/213.983,28106,22