Bullion Rates > Lịch sử giá Bạch kim trong vòng 90 ngày qua tính theo Krona Iceland (ISK)

Giá Bạch kim 90 ngày qua theo Krona Iceland (ISK)

 Giá Bạch kim (Giá/lượng)Giá Bạch kim (Giá/gram)
23/07/21161.9834.319,56
26/07/21162.2834.327,53
27/07/21160.3994.277,32
28/07/21161.0664.295,09
29/07/21158.7754.234,01
30/07/21156.7894.181,04
02/08/21157.8564.209,49
03/08/21157.0554.188,13
04/08/21154.9024.130,72
05/08/21151.8694.049,84
06/08/21148.9963.973,24
09/08/21149.4643.985,70
10/08/21152.2504.060,00
11/08/21155.3944.143,83
12/08/21155.5284.147,41
13/08/21156.1174.163,12
16/08/21155.8444.155,84
17/08/21152.7414.073,09
18/08/21152.7124.072,31
19/08/21150.2654.007,06
20/08/21153.8114.101,63
23/08/21156.9724.185,92
24/08/21155.3604.142,93
25/08/21152.0294.054,11
26/08/21149.9793.999,44
27/08/21154.6244.123,30
30/08/21154.5064.120,15
31/08/21154.2804.114,12
01/09/21153.5764.095,36
02/09/21153.0344.080,90
03/09/21156.3544.169,45
06/09/21157.0014.186,70
07/09/21153.7694.100,51
08/09/21151.0654.028,41
09/09/21150.6274.016,73
10/09/21147.9783.946,09
13/09/21148.9953.973,21
14/09/21145.7743.887,31
15/09/21145.1193.869,83
16/09/21144.9223.864,58
17/09/21146.9633.919,00
20/09/21142.8113.808,28
21/09/21149.9493.998,63