Bullion Rates > Lịch sử giá Bạch kim trong vòng 90 ngày qua tính theo Yên Nhật (JPY)

Giá Bạch kim 90 ngày qua theo Yên Nhật (JPY)

 Giá Bạch kim (Giá/lượng)Giá Bạch kim (Giá/gram)
31/05/21157.2474.193,24
01/06/21157.9404.211,73
02/06/21157.7914.207,76
03/06/21154.6884.125,02
04/06/21154.3754.116,67
07/06/21155.0194.133,85
08/06/21153.7894.101,03
09/06/21152.4964.066,56
10/06/21152.4154.064,40
11/06/21152.1254.056,67
14/06/21155.0544.134,76
15/06/21153.4344.091,58
16/06/21150.0804.002,14
17/06/21141.2793.767,45
18/06/21138.6433.697,15
21/06/21141.4313.771,48
22/06/21143.9673.839,11
23/06/21145.4743.879,32
24/06/21146.5953.909,20
25/06/21148.2953.954,54
28/06/21145.8983.890,62
29/06/21142.7193.805,84
30/06/21144.1143.843,03
01/07/21146.0853.895,61
02/07/21146.3503.902,66
05/07/21147.7583.940,20
06/07/21145.9613.892,29
07/07/21145.4923.879,79
08/07/21142.7273.806,06
09/07/21146.6973.911,93
12/07/21149.3253.981,99
13/07/21147.8613.942,96
14/07/21150.3584.009,56
15/07/21151.3324.035,52
16/07/21146.4893.906,37
19/07/21142.2443.793,16
20/07/21141.7083.778,89
21/07/21144.1123.842,99
22/07/21145.5853.882,28
23/07/21141.8453.782,54
26/07/21142.2563.793,48
27/07/21139.6533.724,09
28/07/21141.6883.778,35
29/07/21140.3653.743,07