Bullion Rates > Lịch sử giá Bạch kim trong vòng 90 ngày qua tính theo Pataca Ma Cao (MOP)

Giá Bạch kim 90 ngày qua theo Pataca Ma Cao (MOP)

 Giá Bạch kim (Giá/lượng)Giá Bạch kim (Giá/gram)
31/05/2111.437304,99
01/06/2111.538307,67
02/06/2111.474305,98
03/06/2111.260300,27
04/06/2111.210298,93
07/06/2111.305301,47
08/06/2111.230299,47
09/06/2111.129296,77
10/06/2111.135296,93
11/06/2111.126296,68
14/06/2111.262300,32
15/06/2111.136296,96
16/06/2110.957292,17
17/06/2110.268273,82
18/06/2110.107269,52
21/06/2110.233272,89
22/06/2110.364276,37
23/06/2110.498279,94
24/06/2110.585282,27
25/06/2110.709285,58
28/06/2110.557281,51
29/06/2110.329275,45
30/06/2110.404277,44
01/07/2110.489279,71
02/07/2110.514280,37
05/07/2110.667284,46
06/07/2110.571281,90
07/07/2110.544281,18
08/07/2110.401277,37
09/07/2110.641283,76
12/07/2110.810288,28
13/07/2110.753286,75
14/07/2110.905290,80
15/07/2111.029294,11
16/07/2110.645283,86
19/07/2110.379276,78
20/07/2110.329275,43
21/07/2110.440278,39
22/07/2110.600282,67
23/07/2110.262273,66
26/07/2110.315275,07
27/07/2110.175271,32
28/07/2110.296274,56
29/07/2110.253273,42