Bullion Rates > Lịch sử giá Bạch kim trong vòng 90 ngày qua tính theo Cordoba Nicaragua (NIO)

Giá Bạch kim 90 ngày qua theo Cordoba Nicaragua (NIO)

 Giá Bạch kim (Giá/lượng)Giá Bạch kim (Giá/gram)
31/05/2150.4971.346,60
01/06/2150.9211.357,88
02/06/2150.8441.355,83
03/06/2149.4991.319,97
04/06/2149.7931.327,82
07/06/2150.1491.337,30
08/06/2149.0361.307,64
09/06/2149.1621.310,99
10/06/2148.6761.298,03
11/06/2148.8511.302,70
14/06/2149.6581.324,22
15/06/2149.0691.308,52
16/06/2147.7511.273,35
17/06/2145.0711.201,90
18/06/2144.2721.180,60
21/06/2145.2001.205,33
22/06/2145.7881.221,01
23/06/2146.0701.228,54
24/06/2146.6101.242,93
25/06/2147.1921.258,47
28/06/2146.4861.239,63
29/06/2145.5151.213,74
30/06/2145.7391.219,71
01/07/2146.0451.227,87
02/07/2146.4161.237,76
05/07/2146.5031.240,08
06/07/2146.4161.237,76
07/07/2146.2631.233,69
08/07/2145.7401.219,74
09/07/2146.8641.249,70
12/07/2147.5671.268,45
13/07/2147.0741.255,30
14/07/2148.1961.285,23
15/07/2148.5671.295,11
16/07/2146.5111.240,28
19/07/2145.3201.208,54
20/07/2145.5411.214,43
21/07/2146.1631.231,01
22/07/2146.7131.245,69
23/07/2145.3121.208,32
26/07/2145.4861.212,97
27/07/2144.9091.197,59
28/07/2145.5021.213,39
29/07/2145.0351.200,94