Bullion Rates > Lịch sử giá Bạch kim trong vòng 90 ngày qua tính theo Cordoba Nicaragua (NIO)

Giá Bạch kim 90 ngày qua theo Cordoba Nicaragua (NIO)

 Giá Bạch kim (Giá/lượng)Giá Bạch kim (Giá/gram)
16/08/2143.4361.158,29
17/08/2142.3371.128,99
18/08/2142.3111.128,30
19/08/2141.3421.102,44
20/08/2142.2211.125,88
23/08/2143.0891.149,04
24/08/2142.9181.144,47
25/08/2142.2661.127,10
26/08/2141.5831.108,88
27/08/2142.8551.142,80
30/08/2142.7391.139,71
31/08/2142.9631.145,67
01/09/2142.5761.135,35
02/09/2142.4341.131,58
03/09/2143.4261.158,04
06/09/2143.3891.157,03
07/09/2142.4631.132,35
08/09/2141.6231.109,95
09/09/2141.4851.106,26
10/09/2140.6011.082,69
13/09/2140.8511.089,37
14/09/2139.9431.065,16
15/09/2140.1781.071,41
16/09/2139.6631.057,68
17/09/2140.0701.068,52
20/09/2138.8671.036,45
21/09/2140.5851.082,27
22/09/2142.3781.130,07
23/09/2142.1691.124,51
24/09/2141.9461.118,56
27/09/2141.7011.112,02
28/09/2141.0971.095,92
29/09/2140.4761.079,35
30/09/2141.1171.096,45
01/10/2141.5221.107,25
04/10/2141.1711.097,90
05/10/2141.0191.093,83
06/10/2142.0281.120,76
07/10/2141.7011.112,03
08/10/2143.6881.165,02
11/10/2142.9551.145,48
12/10/2142.8171.141,78
13/10/2143.4471.158,60
14/10/2144.8631.196,35