Bullion Rates > Lịch sử giá Bạch kim trong vòng 90 ngày qua tính theo Đô la New Zealand (NZD)

Giá Bạch kim 90 ngày qua theo Đô la New Zealand (NZD)

 Giá Bạch kim (Giá/lượng)Giá Bạch kim (Giá/gram)
31/05/211.972,0952,589
01/06/211.988,0353,014
02/06/211.989,9653,066
03/06/211.962,5052,333
04/06/211.954,5452,121
07/06/211.963,0252,347
08/06/211.951,8152,048
09/06/211.937,9251,678
10/06/211.936,6251,643
11/06/211.945,7251,886
14/06/211.971,7952,581
15/06/211.956,4752,173
16/06/211.922,7251,273
17/06/211.829,3848,784
18/06/211.815,0248,400
21/06/211.834,3748,917
22/06/211.851,5349,374
23/06/211.860,9349,625
24/06/211.872,9649,946
25/06/211.893,5550,495
28/06/211.872,6549,937
29/06/211.845,5249,214
30/06/211.855,2249,473
01/07/211.879,9150,131
02/07/211.874,7949,994
05/07/211.895,9150,558
06/07/211.881,7450,180
07/07/211.873,6349,963
08/07/211.872,3549,929
09/07/211.903,5750,762
12/07/211.936,8851,650
13/07/211.923,6251,297
14/07/211.942,5051,800
15/07/211.973,2652,620
16/07/211.900,3050,675
19/07/211.870,9449,892
20/07/211.864,3749,717
21/07/211.875,0850,002
22/07/211.895,5350,547
23/07/211.838,7349,033
26/07/211.841,5149,107
27/07/211.828,0748,748
28/07/211.852,0949,389
29/07/211.829,2148,779