Bullion Rates > Lịch sử giá Bạch kim trong vòng 90 ngày qua tính theo Rial Oman (OMR)

Giá Bạch kim 90 ngày qua theo Rial Oman (OMR)

 Giá Bạch kim (Giá/lượng)Giá Bạch kim (Giá/gram)
31/05/21552,5014,733
01/06/21555,3414,809
02/06/21554,3914,784
03/06/21539,8414,396
04/06/21542,6514,471
07/06/21546,3214,569
08/06/21540,8214,422
09/06/21535,5614,282
10/06/21536,6314,310
11/06/21533,9514,239
14/06/21542,3714,463
15/06/21536,7014,312
16/06/21522,2813,927
17/06/21493,3613,156
18/06/21484,2312,913
21/06/21493,6213,163
22/06/21500,8213,355
23/06/21504,6413,457
24/06/21509,0113,574
25/06/21515,3913,744
28/06/21507,8413,542
29/06/21497,0613,255
30/06/21499,3713,317
01/07/21504,2613,447
02/07/21507,5113,534
05/07/21512,6713,671
06/07/21508,0513,548
07/07/21506,3013,501
08/07/21500,7013,352
09/07/21513,0013,680
12/07/21521,0713,895
13/07/21514,7513,727
14/07/21526,4714,039
15/07/21530,4314,145
16/07/21512,3513,663
19/07/21500,3113,342
20/07/21496,6713,245
21/07/21503,0613,415
22/07/21508,9613,572
23/07/21494,0413,174
26/07/21496,3413,236
27/07/21489,8413,062
28/07/21496,2313,233
29/07/21493,6713,164