Bullion Rates > Lịch sử giá Bạch kim trong vòng 90 ngày qua tính theo Balboa Panama (PAB)

Giá Bạch kim 90 ngày qua theo Balboa Panama (PAB)

 Giá Bạch kim (Giá/lượng)Giá Bạch kim (Giá/gram)
28/05/211.427,4338,065
31/05/211.435,0738,269
01/06/211.442,5838,469
02/06/211.440,2338,406
03/06/211.402,4037,397
04/06/211.409,4737,586
07/06/211.418,9637,839
08/06/211.404,6537,457
09/06/211.390,9437,092
10/06/211.393,8937,170
11/06/211.386,8636,983
14/06/211.408,6837,565
15/06/211.393,9637,172
16/06/211.356,4536,172
17/06/211.281,3734,170
18/06/211.257,9433,545
21/06/211.282,1934,192
22/06/211.300,7934,688
23/06/211.310,7834,954
24/06/211.322,1535,257
25/06/211.338,6435,697
28/06/211.318,9035,171
29/06/211.290,8934,424
30/06/211.297,1834,591
01/07/211.309,7134,926
02/07/211.318,1635,151
05/07/211.331,7035,512
06/07/211.319,4135,184
07/07/211.314,9235,065
08/07/211.300,3634,676
09/07/211.332,3535,529
12/07/211.353,2936,088
13/07/211.336,5135,640
14/07/211.367,3436,462
15/07/211.377,8736,743
16/07/211.330,6935,485
19/07/211.299,3934,650
20/07/211.289,9034,397
21/07/211.306,4934,840
22/07/211.321,8235,248
23/07/211.283,0734,215
26/07/211.288,8034,368